06/22/2011 17:05:00*6.7831*6.7762*6.7843*6.7759
06/22/2011 17:10:00*6.7762*6.776*6.7765*6.7756
06/22/2011 17:15:00*6.776*6.7757*6.7763*6.7757
06/22/2011 17:20:00*6.7757*6.7753*6.776*6.775
06/22/2011 17:25:00*6.7753*6.7765*6.7765*6.7753
06/22/2011 17:30:00*6.7765*6.7747*6.7765*6.7744
06/22/2011 17:35:00*6.7747*6.7732*6.775*6.7732
06/22/2011 17:40:00*6.7732*6.7738*6.7738*6.7732
06/22/2011 17:45:00*6.7738*6.7763*6.7766*6.7738
06/22/2011 17:50:00*6.7763*6.776*6.7766*6.7757
06/22/2011 17:55:00*6.776*6.7751*6.7763*6.7748
06/22/2011 18:00:00*6.7751*6.7751*6.7754*6.7748
06/22/2011 18:05:00*6.7751*6.7768*6.7775*6.7751
06/22/2011 18:10:00*6.7768*6.7747*6.7768*6.7744
06/22/2011 18:15:00*6.7747*6.7744*6.7747*6.7735
06/22/2011 18:20:00*6.7744*6.7744*6.7747*6.7741
06/22/2011 18:25:00*6.7744*6.7756*6.7759*6.7738
06/22/2011 18:30:00*6.7756*6.7773*6.7773*6.7756
06/22/2011 18:35:00*6.7773*6.7773*6.7773*6.7773
06/22/2011 18:40:00*6.7773*6.7773*6.7773*6.7773
06/22/2011 18:45:00*6.7773*6.7773*6.7773*6.7773
06/22/2011 18:50:00*6.7773*6.7793*6.782*6.7773
06/22/2011 18:55:00*6.7793*6.7798*6.7798*6.7793
06/22/2011 19:00:00*6.7798*6.7769*6.7798*6.7768
06/22/2011 19:05:00*6.7769*6.7766*6.7769*6.7766
06/22/2011 19:10:00*6.7766*6.7754*6.7766*6.7754
06/22/2011 19:15:00*6.7754*6.7766*6.7772*6.7754
06/22/2011 19:20:00*6.7766*6.7772*6.7774*6.7763
06/22/2011 19:25:00*6.7772*6.7763*6.7774*6.7763
06/22/2011 19:30:00*6.7763*6.7754*6.7766*6.7751
06/22/2011 19:35:00*6.7754*6.7754*6.7754*6.7748
06/22/2011 19:40:00*6.7754*6.7766*6.7772*6.7754
06/22/2011 19:45:00*6.7766*6.7748*6.7766*6.7748
06/22/2011 19:50:00*6.7748*6.7745*6.7751*6.7745
06/22/2011 19:55:00*6.7745*6.7751*6.7757*6.7745
06/22/2011 20:00:00*6.7751*6.7745*6.7751*6.7742
06/22/2011 20:05:00*6.7745*6.7754*6.776*6.7745
06/22/2011 20:10:00*6.7754*6.7742*6.7757*6.7742
06/22/2011 20:15:00*6.7742*6.7754*6.7757*6.7742
06/22/2011 20:20:00*6.7754*6.7745*6.7754*6.7745
06/22/2011 20:25:00*6.7745*6.7748*6.7751*6.7742
06/22/2011 20:30:00*6.7748*6.7748*6.7748*6.7739
06/22/2011 20:35:00*6.7748*6.7757*6.7763*6.7748
06/22/2011 20:40:00*6.7757*6.7769*6.7769*6.7757
06/22/2011 20:45:00*6.7769*6.7772*6.7772*6.7766
06/22/2011 20:50:00*6.7772*6.7748*6.7772*6.7742
06/22/2011 20:55:00*6.7748*6.7795*6.7795*6.7742
06/22/2011 21:00:00*6.7795*6.7789*6.7795*6.7786
06/22/2011 21:05:00*6.7789*6.7789*6.7807*6.7789
06/22/2011 21:10:00*6.7789*6.7789*6.7798*6.7789
06/22/2011 21:15:00*6.7789*6.7786*6.7792*6.7783
06/22/2011 21:20:00*6.7786*6.7792*6.7804*6.7786
06/22/2011 21:25:00*6.7792*6.7816*6.7816*6.7792
06/22/2011 21:30:00*6.7816*6.7795*6.783*6.7795
06/22/2011 21:35:00*6.7795*6.7807*6.7807*6.7795
06/22/2011 21:40:00*6.7807*6.7807*6.781*6.7804
06/22/2011 21:45:00*6.7807*6.775*6.7892*6.775
06/22/2011 21:50:00*6.775*6.7889*6.7892*6.775
06/22/2011 21:55:00*6.7889*6.7879*6.7892*6.7873
06/22/2011 22:00:00*6.7879*6.7879*6.7886*6.7879
06/22/2011 22:05:00*6.7879*6.7883*6.7898*6.7879
06/22/2011 22:10:00*6.7883*6.7889*6.7893*6.7883
06/22/2011 22:15:00*6.7889*6.7892*6.7892*6.7886
06/22/2011 22:20:00*6.7892*6.7898*6.7901*6.7892
06/22/2011 22:25:00*6.7898*6.7886*6.7898*6.7886
06/22/2011 22:30:00*6.7886*6.7889*6.7889*6.7886
06/22/2011 22:35:00*6.7889*6.7892*6.7907*6.7889
06/22/2011 22:40:00*6.7892*6.7889*6.7895*6.7886
06/22/2011 22:45:00*6.7889*6.7895*6.7898*6.7889
06/22/2011 22:50:00*6.7895*6.7895*6.7901*6.7892
06/22/2011 22:55:00*6.7895*6.7889*6.7895*6.7889
06/22/2011 23:00:00*6.7889*6.7912*6.7917*6.7889
06/22/2011 23:05:00*6.7912*6.7916*6.7922*6.7912
06/22/2011 23:10:00*6.7916*6.7898*6.7916*6.7898
06/22/2011 23:15:00*6.7898*6.7904*6.7927*6.7853
06/22/2011 23:20:00*6.7904*6.7898*6.7904*6.7898
06/22/2011 23:25:00*6.7898*6.7903*6.7906*6.7898
06/22/2011 23:30:00*6.7903*6.7903*6.7918*6.79
06/22/2011 23:35:00*6.7903*6.7909*6.7909*6.79
06/22/2011 23:40:00*6.7909*6.7897*6.7921*6.7897
06/22/2011 23:45:00*6.7897*6.7891*6.7897*6.7891
06/22/2011 23:50:00*6.7891*6.7894*6.7894*6.7891
06/22/2011 23:55:00*6.7894*6.7915*6.7915*6.7894
06/23/2011 00:00:00*6.7915*6.7912*6.7918*6.7909
06/23/2011 00:05:00*6.7912*6.7903*6.7912*6.79
06/23/2011 00:10:00*6.7903*6.79*6.7909*6.7897
06/23/2011 00:15:00*6.79*6.7903*6.7903*6.79
06/23/2011 00:20:00*6.7903*6.7906*6.7906*6.7903
06/23/2011 00:25:00*6.7906*6.7903*6.7906*6.7897
06/23/2011 00:30:00*6.7903*6.7897*6.7903*6.7897
06/23/2011 00:35:00*6.7897*6.7896*6.7903*6.7893
06/23/2011 00:40:00*6.7896*6.7896*6.7899*6.7896
06/23/2011 00:45:00*6.7896*6.7903*6.7903*6.7893
06/23/2011 00:50:00*6.7903*6.7912*6.7912*6.7903
06/23/2011 00:55:00*6.7912*6.7881*6.7912*6.7881
06/23/2011 01:00:00*6.7881*6.7878*6.7881*6.7869
06/23/2011 01:05:00*6.7878*6.788*6.79*6.7878
06/23/2011 01:10:00*6.788*6.7859*6.788*6.7853
06/23/2011 01:15:00*6.7859*6.785*6.7859*6.785
06/23/2011 01:20:00*6.785*6.7839*6.785*6.7839
06/23/2011 01:25:00*6.7839*6.7833*6.7839*6.7829
06/23/2011 01:30:00*6.7833*6.786*6.7868*6.7829
06/23/2011 01:35:00*6.786*6.785*6.7862*6.7464
06/23/2011 01:40:00*6.785*6.7879*6.7879*6.7843
06/23/2011 01:45:00*6.7879*6.7897*6.7922*6.7879
06/23/2011 01:50:00*6.7897*6.7892*6.7897*6.7885
06/23/2011 01:55:00*6.7892*6.7808*6.7923*6.7744
06/23/2011 02:00:00*6.7808*6.7867*6.7884*6.7787
06/23/2011 02:05:00*6.7867*6.7863*6.7875*6.7847
06/23/2011 02:10:00*6.7863*6.7851*6.7867*6.7841
06/23/2011 02:15:00*6.7851*6.791*6.791*6.7851
06/23/2011 02:20:00*6.791*6.7917*6.7917*6.7854
06/23/2011 02:25:00*6.7917*6.7913*6.7928*6.7905
06/23/2011 02:30:00*6.7913*6.786*6.7913*6.786
06/23/2011 02:35:00*6.786*6.7826*6.7874*6.7826
06/23/2011 02:40:00*6.7826*6.7759*6.7826*6.7746
06/23/2011 02:45:00*6.7759*6.7826*6.7826*6.7755
06/23/2011 02:50:00*6.7826*6.7808*6.7826*6.7804
06/23/2011 02:55:00*6.7808*6.7781*6.7808*6.77801
06/23/2011 03:00:00*6.7781*6.7788*6.7788*6.7765
06/23/2011 03:05:00*6.7788*6.7788*6.7788*6.772
06/23/2011 03:10:00*6.7788*6.784*6.784*6.7788
06/23/2011 03:15:00*6.784*6.7853*6.7883*6.7834
06/23/2011 03:20:00*6.7853*6.79761*6.8016*6.7852
06/23/2011 03:25:00*6.79761*6.7942*6.7985*6.7928
06/23/2011 03:30:00*6.7942*6.7944*6.801*6.7927
06/23/2011 03:35:00*6.7944*6.7878*6.7944*6.7874
06/23/2011 03:40:00*6.7878*6.7883*6.7939*6.7878
06/23/2011 03:45:00*6.7883*6.7865*6.7896*6.7865
06/23/2011 03:50:00*6.7865*6.7937*6.804*6.786
06/23/2011 03:55:00*6.7937*6.7893*6.79401*6.7881
06/23/2011 04:00:00*6.7893*6.78951*6.7911*6.7886
06/23/2011 04:05:00*6.78951*6.7953*6.7953*6.78951
06/23/2011 04:10:00*6.7953*6.7947*6.7972*6.7929
06/23/2011 04:15:00*6.7947*6.7951*6.7951*6.79291
06/23/2011 04:20:00*6.7951*6.7954*6.7967*6.7942
06/23/2011 04:25:00*6.7954*6.8*6.8001*6.7954
06/23/2011 04:30:00*6.8*6.8037*6.806*6.8
06/23/2011 04:35:00*6.8037*6.8041*6.8052*6.8028
06/23/2011 04:40:00*6.8041*6.7984*6.8041*6.79116
06/23/2011 04:45:00*6.7984*6.7982*6.799*6.7973
06/23/2011 04:50:00*6.7982*6.8017*6.8033*6.7982
06/23/2011 04:55:00*6.8017*6.8062*6.8062*6.8017
06/23/2011 05:00:00*6.8062*6.8041*6.8065*6.8041
06/23/2011 05:05:00*6.8041*6.8038*6.8054*6.8035
06/23/2011 05:10:00*6.8038*6.8117*6.8117*6.8038
06/23/2011 05:15:00*6.8117*6.8215*6.8247*6.8117
06/23/2011 05:20:00*6.8215*6.8303*6.8303*6.8214
06/23/2011 05:25:00*6.8303*6.8273*6.83101*6.8253
06/23/2011 05:30:00*6.8273*6.8284*6.8301*6.8249
06/23/2011 05:35:00*6.8284*6.8289*6.8325*6.8266
06/23/2011 05:40:00*6.8289*6.8415*6.8439*6.8289
06/23/2011 05:45:00*6.8415*6.8393*6.8443*6.83741
06/23/2011 05:50:00*6.8393*6.8329*6.8393*6.83241
06/23/2011 05:55:00*6.8329*6.8385*6.8385*6.83251
06/23/2011 06:00:00*6.8385*6.8392*6.8439*6.8385
06/23/2011 06:05:00*6.8392*6.83701*6.8401*6.83701
06/23/2011 06:10:00*6.83701*6.8285*6.83701*6.8277
06/23/2011 06:15:00*6.8285*6.831*6.8313*6.8285
06/23/2011 06:20:00*6.831*6.8329*6.8351*6.8306
06/23/2011 06:25:00*6.8329*6.83884*6.842*6.8329
06/23/2011 06:30:00*6.83884*6.8384*6.8412*6.8381
06/23/2011 06:35:00*6.8384*6.8433*6.8433*6.838
06/23/2011 06:40:00*6.8433*6.8457*6.8457*6.84161
06/23/2011 06:45:00*6.8457*6.8435*6.846*6.8426
06/23/2011 06:50:00*6.8435*6.8468*6.8471*6.8421
06/23/2011 06:55:00*6.8468*6.8563*6.8563*6.8462
06/23/2011 07:00:00*6.8563*6.8676*6.86901*6.8563
06/23/2011 07:05:00*6.8676*6.8709*6.8789*6.8676
06/23/2011 07:10:00*6.8709*6.8683*6.8709*6.8586
06/23/2011 07:15:00*6.8683*6.8555*6.8683*6.8541
06/23/2011 07:20:00*6.8555*6.8617*6.8627*6.85461
06/23/2011 07:25:00*6.8617*6.8562*6.8617*6.8555
06/23/2011 07:30:00*6.8562*6.85451*6.8562*6.8385
06/23/2011 07:35:00*6.85451*6.8472*6.85451*6.8452
06/23/2011 07:40:00*6.8472*6.849*6.84941*6.84651
06/23/2011 07:45:00*6.849*6.8382*6.849*6.838
06/23/2011 07:50:00*6.8382*6.8471*6.8496*6.8377
06/23/2011 07:55:00*6.8471*6.8495*6.8501*6.8471
06/23/2011 08:00:00*6.8495*6.8487*6.8495*6.8468
06/23/2011 08:05:00*6.8487*6.8482*6.8523*6.8477
06/23/2011 08:10:00*6.8482*6.8505*6.8525*6.8481
06/23/2011 08:15:00*6.8505*6.8532*6.8564*6.8503
06/23/2011 08:20:00*6.8532*6.8567*6.8567*6.8516
06/23/2011 08:25:00*6.8567*6.8701*6.8701*6.8567
06/23/2011 08:30:00*6.8701*6.8649*6.873*6.8614
06/23/2011 08:35:00*6.8649*6.8612*6.8671*6.8612
06/23/2011 08:40:00*6.8612*6.8675*6.8694*6.8597
06/23/2011 08:45:00*6.8675*6.8816*6.8816*6.8675
06/23/2011 08:50:00*6.8816*6.87901*6.88401*6.877
06/23/2011 08:55:00*6.87901*6.8795*6.882*6.8782
06/23/2011 09:00:00*6.8795*6.87251*6.8795*6.87251
06/23/2011 09:05:00*6.87251*6.8775*6.8817*6.87251
06/23/2011 09:10:00*6.8775*6.8703*6.8775*6.869
06/23/2011 09:15:00*6.8703*6.86551*6.8792*6.8615
06/23/2011 09:20:00*6.86551*6.8735*6.8737*6.86551
06/23/2011 09:25:00*6.8735*6.8708*6.8752*6.8708
06/23/2011 09:30:00*6.8708*6.8706*6.8721*6.8699
06/23/2011 09:35:00*6.8706*6.8726*6.8756*6.8706
06/23/2011 09:40:00*6.8726*6.8659*6.8731*6.8659
06/23/2011 09:45:00*6.8659*6.8713*6.8716*6.8627
06/23/2011 09:50:00*6.8713*6.8749*6.8779*6.8683
06/23/2011 09:55:00*6.8749*6.8801*6.882*6.8744
06/23/2011 10:00:00*6.8801*6.8708*6.8815*6.8708
06/23/2011 10:05:00*6.8708*6.86131*6.8749*6.86131
06/23/2011 10:10:00*6.86131*6.8603*6.8631*6.8603
06/23/2011 10:15:00*6.8603*6.86431*6.86431*6.8555
06/23/2011 10:20:00*6.86431*6.8709*6.87171*6.86401
06/23/2011 10:25:00*6.8709*6.8721*6.8765*6.8696
06/23/2011 10:30:00*6.8721*6.8712*6.8762*6.8712
06/23/2011 10:35:00*6.8712*6.8787*6.8787*6.8701
06/23/2011 10:40:00*6.8787*6.8747*6.8787*6.8746
06/23/2011 10:45:00*6.8747*6.8646*6.8747*6.8629
06/23/2011 10:50:00*6.8646*6.8738*6.8762*6.86421
06/23/2011 10:55:00*6.8738*6.8674*6.8761*6.8673
06/23/2011 11:00:00*6.8674*6.8819*6.8819*6.8646
06/23/2011 11:05:00*6.8819*6.8765*6.8819*6.8738
06/23/2011 11:10:00*6.8765*6.87411*6.8792*6.87251
06/23/2011 11:15:00*6.87411*6.8742*6.87521*6.873
06/23/2011 11:20:00*6.8742*6.8735*6.87521*6.8728
06/23/2011 11:25:00*6.8735*6.87311*6.87421*6.87271
06/23/2011 11:30:00*6.87311*6.8738*6.875*6.87241
06/23/2011 11:35:00*6.8738*6.8681*6.8738*6.8669
06/23/2011 11:40:00*6.8681*6.862*6.8681*6.862
06/23/2011 11:45:00*6.862*6.86051*6.8642*6.85941
06/23/2011 11:50:00*6.86051*6.8618*6.8622*6.86051
06/23/2011 11:55:00*6.8618*6.86411*6.86411*6.8608
06/23/2011 12:00:00*6.86411*6.86151*6.86411*6.86151
06/23/2011 12:05:00*6.86151*6.85001*6.86151*6.85001
06/23/2011 12:10:00*6.85001*6.8525*6.8533*6.8493
06/23/2011 12:15:00*6.8525*6.85511*6.85511*6.8523
06/23/2011 12:20:00*6.85511*6.865*6.865*6.85501
06/23/2011 12:25:00*6.865*6.86185*6.86597*6.86144
06/23/2011 12:30:00*6.86185*6.86525*6.8661*6.86185
06/23/2011 12:35:00*6.86525*6.8609*6.86525*6.8594
06/23/2011 12:40:00*6.8609*6.8595*6.8609*6.8592
06/23/2011 12:45:00*6.8595*6.85632*6.8595*6.8531
06/23/2011 12:50:00*6.85632*6.8597*6.8608*6.85632
06/23/2011 12:55:00*6.8597*6.8592*6.8638*6.85463
06/23/2011 13:00:00*6.8592*6.85901*6.86028*6.85345
06/23/2011 13:05:00*6.85901*6.8597*6.8606*6.8582
06/23/2011 13:10:00*6.8597*6.8544*6.8597*6.8512
06/23/2011 13:15:00*6.8544*6.85193*6.8547*6.85139
06/23/2011 13:20:00*6.85193*6.8522*6.8524*6.85139
06/23/2011 13:25:00*6.8522*6.8555*6.8563*6.8522
06/23/2011 13:30:00*6.8555*6.8506*6.8555*6.8506
06/23/2011 13:35:00*6.8506*6.8455*6.8506*6.8455
06/23/2011 13:40:00*6.8455*6.84644*6.8491*6.84525
06/23/2011 13:45:00*6.84644*6.85032*6.85032*6.84644
06/23/2011 13:50:00*6.85032*6.8483*6.85032*6.848
06/23/2011 13:55:00*6.8483*6.8492*6.84997*6.848
06/23/2011 14:00:00*6.8492*6.8521*6.8525*6.8492
06/23/2011 14:05:00*6.8521*6.856*6.8563*6.8521
06/23/2011 14:10:00*6.856*6.8567*6.8571*6.8536
06/23/2011 14:15:00*6.8567*6.8602*6.8602*6.8558
06/23/2011 14:20:00*6.8602*6.8628*6.8628*6.8602
06/23/2011 14:25:00*6.8628*6.864*6.864*6.8628
06/23/2011 14:30:00*6.864*6.86174*6.864*6.8614
06/23/2011 14:35:00*6.86174*6.8609*6.862*6.8608
06/23/2011 14:40:00*6.8609*6.8644*6.8644*6.8609
06/23/2011 14:45:00*6.8644*6.8667*6.8673*6.8641
06/23/2011 14:50:00*6.8667*6.8696*6.8701*6.8667
06/23/2011 14:55:00*6.8696*6.869*6.8696*6.8684
06/23/2011 15:00:00*6.869*6.8481*6.8693*6.84789
06/23/2011 15:05:00*6.8481*6.8354*6.8481*6.833
06/23/2011 15:10:00*6.8354*6.83551*6.8374*6.8354
06/23/2011 15:15:00*6.83551*6.83551*6.8373*6.83501
06/23/2011 15:20:00*6.83551*6.83297*6.83551*6.83051
06/23/2011 15:25:00*6.83297*6.829*6.83297*6.82845
06/23/2011 15:30:00*6.829*6.83032*6.83197*6.829
06/23/2011 15:35:00*6.83032*6.8308*6.8341*6.8288
06/23/2011 15:40:00*6.8308*6.8318*6.8327*6.8301
06/23/2011 15:45:00*6.8318*6.83101*6.8318*6.83101
06/23/2011 15:50:00*6.83101*6.827*6.8315*6.827
06/23/2011 15:55:00*6.827*6.8234*6.8272*6.82301
06/23/2011 16:00:00*6.8234*6.8247*6.8255*6.8222
06/23/2011 16:05:00*6.8247*6.8269*6.8275*6.8244
06/23/2011 16:10:00*6.8269*6.8281*6.829*6.8266
06/23/2011 16:15:00*6.8281*6.8331*6.8331*6.8281
06/23/2011 16:20:00*6.8331*6.835*6.835*6.8284
06/23/2011 16:25:00*6.835*6.8357*6.8364*6.8349
06/23/2011 16:30:00*6.8357*6.836*6.8364*6.8352
06/23/2011 16:35:00*6.836*6.8364*6.8367*6.8355
06/23/2011 16:40:00*6.8364*6.8355*6.8367*6.8355
06/23/2011 16:45:00*6.8355*6.83351*6.8361*6.83351
06/23/2011 16:50:00*6.83351*6.8349*6.8352*6.83351
06/23/2011 16:55:00*6.8349*6.8352*6.8352*6.83351
06/23/2011 17:00:00*6.8352*6.8288*6.8372*6.8288
