06/21/2011 17:05:00*6.7095*6.7052*6.7101*6.7052
06/21/2011 17:10:00*6.7052*6.7123*6.7123*6.7052
06/21/2011 17:15:00*6.7123*6.7123*6.7123*6.7117
06/21/2011 17:20:00*6.7123*6.7076*6.7126*6.7076
06/21/2011 17:25:00*6.7076*6.7076*6.7076*6.7076
06/21/2011 17:30:00*6.7076*6.707*6.7076*6.707
06/21/2011 17:35:00*6.707*6.7073*6.7076*6.7064
06/21/2011 17:40:00*6.7073*6.7061*6.7073*6.7061
06/21/2011 17:45:00*6.7061*6.7061*6.707*6.7055
06/21/2011 17:50:00*6.7061*6.707*6.707*6.7058
06/21/2011 17:55:00*6.707*6.7048*6.7076*6.7023
06/21/2011 18:00:00*6.7048*6.7082*6.7101*6.7038
06/21/2011 18:05:00*6.7082*6.7111*6.712*6.7013
06/21/2011 18:10:00*6.7111*6.7093*6.7114*6.709
06/21/2011 18:15:00*6.7093*6.7096*6.7099*6.7084
06/21/2011 18:20:00*6.7096*6.709*6.7099*6.709
06/21/2011 18:25:00*6.709*6.7138*6.7138*6.7084
06/21/2011 18:30:00*6.7138*6.7129*6.7138*6.7129
06/21/2011 18:35:00*6.7129*6.7123*6.7129*6.712
06/21/2011 18:40:00*6.7123*6.7061*6.7123*6.7055
06/21/2011 18:45:00*6.7061*6.7116*6.7116*6.7061
06/21/2011 18:50:00*6.7116*6.7067*6.7116*6.7067
06/21/2011 18:55:00*6.7067*6.7069*6.7069*6.7067
06/21/2011 19:00:00*6.7069*6.7069*6.7069*6.7057
06/21/2011 19:05:00*6.7069*6.707*6.707*6.7055
06/21/2011 19:10:00*6.707*6.7087*6.7088*6.7067
06/21/2011 19:15:00*6.7087*6.7065*6.7087*6.7059
06/21/2011 19:20:00*6.7065*6.7105*6.7105*6.7065
06/21/2011 19:25:00*6.7105*6.7059*6.7114*6.7059
06/21/2011 19:30:00*6.7059*6.711*6.711*6.7053
06/21/2011 19:35:00*6.711*6.7102*6.711*6.7099
06/21/2011 19:40:00*6.7102*6.7105*6.7105*6.7102
06/21/2011 19:45:00*6.7105*6.7105*6.7108*6.7096
06/21/2011 19:50:00*6.7105*6.7112*6.7171*6.7048
06/21/2011 19:55:00*6.7112*6.7109*6.7112*6.7109
06/21/2011 20:00:00*6.7109*6.7103*6.7112*6.7103
06/21/2011 20:05:00*6.7103*6.71*6.7106*6.7088
06/21/2011 20:10:00*6.71*6.7097*6.71*6.7094
06/21/2011 20:15:00*6.7097*6.7097*6.7103*6.7094
06/21/2011 20:20:00*6.7097*6.7097*6.71*6.7094
06/21/2011 20:25:00*6.7097*6.7097*6.7109*6.7097
06/21/2011 20:30:00*6.7097*6.7103*6.7103*6.7094
06/21/2011 20:35:00*6.7103*6.71*6.7103*6.71
06/21/2011 20:40:00*6.71*6.71*6.7112*6.71
06/21/2011 20:45:00*6.71*6.7103*6.7112*6.71
06/21/2011 20:50:00*6.7103*6.71*6.7106*6.7097
06/21/2011 20:55:00*6.71*6.7239*6.7239*6.71
06/21/2011 21:00:00*6.7239*6.7182*6.7303*6.7148
06/21/2011 21:05:00*6.7182*6.7215*6.7251*6.7182
06/21/2011 21:10:00*6.7215*6.7224*6.7224*6.7212
06/21/2011 21:15:00*6.7224*6.7227*6.723*6.7218
06/21/2011 21:20:00*6.7227*6.723*6.723*6.7224
06/21/2011 21:25:00*6.723*6.7246*6.7263*6.723
06/21/2011 21:30:00*6.7246*6.7255*6.7264*6.7246
06/21/2011 21:35:00*6.7255*6.7255*6.7258*6.7252
06/21/2011 21:40:00*6.7255*6.7265*6.727*6.7253
06/21/2011 21:45:00*6.7265*6.7259*6.7265*6.7253
06/21/2011 21:50:00*6.7259*6.7252*6.726*6.7246
06/21/2011 21:55:00*6.7252*6.7252*6.7252*6.724
06/21/2011 22:00:00*6.7252*6.7274*6.7274*6.7252
06/21/2011 22:05:00*6.7274*6.7274*6.7277*6.7265
06/21/2011 22:10:00*6.7274*6.7314*6.7314*6.7268
06/21/2011 22:15:00*6.7314*6.7303*6.7314*6.7297
06/21/2011 22:20:00*6.7303*6.7282*6.7303*6.7273
06/21/2011 22:25:00*6.7282*6.7289*6.7292*6.7282
06/21/2011 22:30:00*6.7289*6.7295*6.7295*6.7289
06/21/2011 22:35:00*6.7295*6.7291*6.7309*6.7291
06/21/2011 22:40:00*6.7291*6.7267*6.7291*6.7267
06/21/2011 22:45:00*6.7267*6.7273*6.7273*6.7264
06/21/2011 22:50:00*6.7273*6.7268*6.7273*6.7267
06/21/2011 22:55:00*6.7268*6.7271*6.7271*6.7267
06/21/2011 23:00:00*6.7271*6.7265*6.7271*6.7265
06/21/2011 23:05:00*6.7265*6.7271*6.7274*6.7265
06/21/2011 23:10:00*6.7271*6.7277*6.7277*6.7271
06/21/2011 23:15:00*6.7277*6.7277*6.7277*6.7277
06/21/2011 23:20:00*6.7277*6.7285*6.7285*6.727
06/21/2011 23:25:00*6.7285*6.7294*6.7297*6.7273
06/21/2011 23:30:00*6.7294*6.7316*6.7319*6.7294
06/21/2011 23:35:00*6.7316*6.7304*6.7316*6.7303
06/21/2011 23:40:00*6.7304*6.7304*6.7304*6.7304
06/21/2011 23:45:00*6.7304*6.7281*6.7304*6.7281
06/21/2011 23:50:00*6.7281*6.7282*6.7288*6.7281
06/21/2011 23:55:00*6.7282*6.7285*6.7302*6.7282
06/22/2011 00:00:00*6.7285*6.7283*6.7292*6.7283
06/22/2011 00:05:00*6.7283*6.7283*6.7283*6.7283
06/22/2011 00:10:00*6.7283*6.7292*6.7292*6.7283
06/22/2011 00:15:00*6.7292*6.7286*6.7295*6.7286
06/22/2011 00:20:00*6.7286*6.7283*6.7286*6.7283
06/22/2011 00:25:00*6.7283*6.728*6.7283*6.728
06/22/2011 00:30:00*6.728*6.728*6.7283*6.7275
06/22/2011 00:35:00*6.728*6.7207*6.7286*6.7207
06/22/2011 00:40:00*6.7207*6.7213*6.7213*6.7207
06/22/2011 00:45:00*6.7213*6.7218*6.7229*6.7213
06/22/2011 00:50:00*6.7218*6.7218*6.7218*6.7195
06/22/2011 00:55:00*6.7218*6.7204*6.7218*6.7198
06/22/2011 01:00:00*6.7204*6.7263*6.7263*6.7189
06/22/2011 01:05:00*6.7263*6.729*6.7295*6.7263
06/22/2011 01:10:00*6.729*6.7264*6.729*6.7264
06/22/2011 01:15:00*6.7264*6.7255*6.7264*6.7255
06/22/2011 01:20:00*6.7255*6.7258*6.7262*6.7255
06/22/2011 01:25:00*6.7258*6.7289*6.7303*6.7258
06/22/2011 01:30:00*6.7289*6.7279*6.729*6.7279
06/22/2011 01:35:00*6.7279*6.7282*6.7288*6.7279
06/22/2011 01:40:00*6.7282*6.7295*6.7301*6.7275
06/22/2011 01:45:00*6.7295*6.7278*6.73*6.7278
06/22/2011 01:50:00*6.7278*6.7276*6.7285*6.7248
06/22/2011 01:55:00*6.7276*6.7278*6.7303*6.7276
06/22/2011 02:00:00*6.7278*6.7279*6.7293*6.7274
06/22/2011 02:05:00*6.7279*6.7232*6.7292*6.7232
06/22/2011 02:10:00*6.7232*6.7196*6.7238*6.7196
06/22/2011 02:15:00*6.7196*6.7116*6.7207*6.7108
06/22/2011 02:20:00*6.7116*6.7038*6.7116*6.7038
06/22/2011 02:25:00*6.7038*6.701*6.7038*6.7001
06/22/2011 02:30:00*6.701*6.7024*6.704*6.6995
06/22/2011 02:35:00*6.7024*6.7003*6.7024*6.6983
06/22/2011 02:40:00*6.7003*6.7009*6.7022*6.7003
06/22/2011 02:45:00*6.7009*6.7048*6.7048*6.7002
06/22/2011 02:50:00*6.7048*6.7058*6.7058*6.7018
06/22/2011 02:55:00*6.7058*6.7068*6.707*6.6997
06/22/2011 03:00:00*6.7068*6.709*6.7103*6.7028
06/22/2011 03:05:00*6.709*6.7097*6.71*6.7075
06/22/2011 03:10:00*6.7097*6.7126*6.7141*6.7089
06/22/2011 03:15:00*6.7126*6.7129*6.7155*6.7107
06/22/2011 03:20:00*6.7129*6.7132*6.7156*6.7127
06/22/2011 03:25:00*6.7132*6.7108*6.7136*6.7107
06/22/2011 03:30:00*6.7108*6.70941*6.7108*6.7085
06/22/2011 03:35:00*6.70941*6.7095*6.7109*6.7088
06/22/2011 03:40:00*6.7095*6.7112*6.7139*6.7091
06/22/2011 03:45:00*6.7112*6.716*6.7166*6.711
06/22/2011 03:50:00*6.716*6.7224*6.7247*6.7159
06/22/2011 03:55:00*6.7224*6.7215*6.7224*6.71911
06/22/2011 04:00:00*6.7215*6.7238*6.7238*6.7213
06/22/2011 04:05:00*6.7238*6.7235*6.7261*6.7218
06/22/2011 04:10:00*6.7235*6.7257*6.7281*6.7235
06/22/2011 04:15:00*6.7257*6.72301*6.726*6.72251
06/22/2011 04:20:00*6.72301*6.72791*6.72791*6.7209
06/22/2011 04:25:00*6.72791*6.7251*6.72791*6.7247
06/22/2011 04:30:00*6.7251*6.7265*6.7269*6.7242
06/22/2011 04:35:00*6.7265*6.7245*6.729*6.7245
06/22/2011 04:40:00*6.7245*6.7367*6.7373*6.724
06/22/2011 04:45:00*6.7367*6.7391*6.7391*6.7329
06/22/2011 04:50:00*6.7391*6.74*6.7412*6.7373
06/22/2011 04:55:00*6.74*6.7421*6.7421*6.73911
06/22/2011 05:00:00*6.7421*6.7453*6.7453*6.74101
06/22/2011 05:05:00*6.7453*6.7464*6.74711*6.7417
06/22/2011 05:10:00*6.7464*6.7482*6.74951*6.745
06/22/2011 05:15:00*6.7482*6.7474*6.749*6.7467
06/22/2011 05:20:00*6.7474*6.7484*6.7487*6.74701
06/22/2011 05:25:00*6.7484*6.7491*6.7517*6.7484
06/22/2011 05:30:00*6.7491*6.74951*6.7504*6.7491
06/22/2011 05:35:00*6.74951*6.7492*6.752*6.7492
06/22/2011 05:40:00*6.7492*6.7576*6.7585*6.74901
06/22/2011 05:45:00*6.7576*6.7652*6.7697*6.757
06/22/2011 05:50:00*6.7652*6.7684*6.7684*6.765
06/22/2011 05:55:00*6.7684*6.7861*6.7879*6.7684
06/22/2011 06:00:00*6.7861*6.78601*6.78911*6.7823
06/22/2011 06:05:00*6.78601*6.78611*6.78671*6.78401
06/22/2011 06:10:00*6.78611*6.7842*6.7871*6.7842
06/22/2011 06:15:00*6.7842*6.78391*6.786*6.7833
06/22/2011 06:20:00*6.78391*6.78*6.7848*6.7725
06/22/2011 06:25:00*6.78*6.773*6.78*6.7723
06/22/2011 06:30:00*6.773*6.7706*6.775*6.77051
06/22/2011 06:35:00*6.7706*6.7678*6.7706*6.7665
06/22/2011 06:40:00*6.7678*6.76811*6.76901*6.76751
06/22/2011 06:45:00*6.76811*6.76301*6.7713*6.7626
06/22/2011 06:50:00*6.76301*6.7664*6.7664*6.76301
06/22/2011 06:55:00*6.7664*6.7685*6.7698*6.7664
06/22/2011 07:00:00*6.7685*6.769*6.76901*6.76751
06/22/2011 07:05:00*6.769*6.76701*6.769*6.76701
06/22/2011 07:10:00*6.76701*6.76361*6.76701*6.7623
06/22/2011 07:15:00*6.76361*6.7623*6.76361*6.7619
06/22/2011 07:20:00*6.7623*6.75651*6.7635*6.75651
06/22/2011 07:25:00*6.75651*6.7573*6.7574*6.7538
06/22/2011 07:30:00*6.7573*6.7585*6.7589*6.75426
06/22/2011 07:35:00*6.7585*6.7627*6.763*6.75811
06/22/2011 07:40:00*6.7627*6.7647*6.7663*6.7614
06/22/2011 07:45:00*6.7647*6.7663*6.76891*6.7647
06/22/2011 07:50:00*6.7663*6.7682*6.7682*6.7632
06/22/2011 07:55:00*6.7682*6.7682*6.7709*6.7651
06/22/2011 08:00:00*6.7682*6.7674*6.7689*6.76701
06/22/2011 08:05:00*6.7674*6.7621*6.7674*6.7614
06/22/2011 08:10:00*6.7621*6.7646*6.7659*6.76201
06/22/2011 08:15:00*6.7646*6.7655*6.7661*6.7641
06/22/2011 08:20:00*6.7655*6.7671*6.7671*6.7639
06/22/2011 08:25:00*6.7671*6.7706*6.7711*6.767
06/22/2011 08:30:00*6.7706*6.7702*6.7728*6.7699
06/22/2011 08:35:00*6.7702*6.779*6.779*6.7702
06/22/2011 08:40:00*6.779*6.7728*6.7791*6.7715
06/22/2011 08:45:00*6.7728*6.7779*6.7781*6.7728
06/22/2011 08:50:00*6.7779*6.7798*6.7809*6.77576
06/22/2011 08:55:00*6.7798*6.7787*6.7815*6.77751
06/22/2011 09:00:00*6.7787*6.77381*6.7794*6.77311
06/22/2011 09:05:00*6.77381*6.77211*6.77381*6.7702
06/22/2011 09:10:00*6.77211*6.76901*6.77211*6.76901
06/22/2011 09:15:00*6.76901*6.77551*6.77551*6.76901
06/22/2011 09:20:00*6.77551*6.774*6.77551*6.7713
06/22/2011 09:25:00*6.774*6.77601*6.77711*6.77351
06/22/2011 09:30:00*6.77601*6.7741*6.77781*6.7732
06/22/2011 09:35:00*6.7741*6.77261*6.77571*6.77261
06/22/2011 09:40:00*6.77261*6.76861*6.77261*6.76861
06/22/2011 09:45:00*6.76861*6.7552*6.76901*6.7552
06/22/2011 09:50:00*6.7552*6.75551*6.75551*6.7496
06/22/2011 09:55:00*6.75551*6.7538*6.75647*6.75261
06/22/2011 10:00:00*6.7538*6.74671*6.754*6.74671
06/22/2011 10:05:00*6.74671*6.73931*6.74671*6.7371
06/22/2011 10:10:00*6.73931*6.74001*6.74081*6.73881
06/22/2011 10:15:00*6.74001*6.741*6.741*6.73901
06/22/2011 10:20:00*6.741*6.74631*6.7484*6.741
06/22/2011 10:25:00*6.74631*6.74641*6.7501*6.74631
06/22/2011 10:30:00*6.74641*6.7473*6.7482*6.74641
06/22/2011 10:35:00*6.7473*6.7372*6.7473*6.73651
06/22/2011 10:40:00*6.7372*6.7366*6.73911*6.735
06/22/2011 10:45:00*6.7366*6.7417*6.743*6.7366
06/22/2011 10:50:00*6.7417*6.7416*6.7427*6.7406
06/22/2011 10:55:00*6.7416*6.7402*6.7441*6.7402
06/22/2011 11:00:00*6.7402*6.7436*6.7436*6.7402
06/22/2011 11:05:00*6.7436*6.7447*6.74511*6.74281
06/22/2011 11:10:00*6.7447*6.7461*6.7475*6.743
06/22/2011 11:15:00*6.7461*6.74981*6.7512*6.7461
06/22/2011 11:20:00*6.74981*6.7478*6.74981*6.74711
06/22/2011 11:25:00*6.7478*6.7496*6.7496*6.7478
06/22/2011 11:30:00*6.7496*6.7437*6.7496*6.74341
06/22/2011 11:35:00*6.7437*6.74301*6.7441*6.7423
06/22/2011 11:40:00*6.74301*6.7457*6.7468*6.74301
06/22/2011 11:45:00*6.7457*6.7539*6.75891*6.7457
06/22/2011 11:50:00*6.7539*6.7575*6.7575*6.7521
06/22/2011 11:55:00*6.7575*6.75911*6.7595*6.75701
06/22/2011 12:00:00*6.75911*6.7607*6.7609*6.75911
06/22/2011 12:05:00*6.7607*6.7604*6.7646*6.75921
06/22/2011 12:10:00*6.7604*6.76011*6.76171*6.75911
06/22/2011 12:15:00*6.76011*6.75911*6.76011*6.75901
06/22/2011 12:20:00*6.75911*6.7571*6.75911*6.74585
06/22/2011 12:25:00*6.7571*6.75661*6.7575*6.7561
06/22/2011 12:30:00*6.75661*6.7571*6.758*6.75651
06/22/2011 12:35:00*6.7571*6.7596*6.7596*6.75389
06/22/2011 12:40:00*6.7596*6.7581*6.7617*6.7578
06/22/2011 12:45:00*6.7581*6.7568*6.7581*6.7546
06/22/2011 12:50:00*6.7568*6.7553*6.7568*6.7553
06/22/2011 12:55:00*6.7553*6.75032*6.7553*6.75032
06/22/2011 13:00:00*6.75032*6.7565*6.7615*6.74944
06/22/2011 13:05:00*6.7565*6.7573*6.758*6.75367
06/22/2011 13:10:00*6.7573*6.7592*6.7606*6.7556
06/22/2011 13:15:00*6.7592*6.7622*6.7622*6.7592
06/22/2011 13:20:00*6.7622*6.7611*6.7624*6.7611
06/22/2011 13:25:00*6.7611*6.759*6.7617*6.75861
06/22/2011 13:30:00*6.759*6.76001*6.76061*6.759
06/22/2011 13:35:00*6.76001*6.75472*6.76001*6.75472
06/22/2011 13:40:00*6.75472*6.7565*6.7565*6.75472
06/22/2011 13:45:00*6.7565*6.75673*6.7578*6.7565
06/22/2011 13:50:00*6.75673*6.7554*6.7576*6.7554
06/22/2011 13:55:00*6.7554*6.7529*6.756*6.7529
06/22/2011 14:00:00*6.7529*6.755*6.755*6.75171
06/22/2011 14:05:00*6.755*6.7575*6.7575*6.755
06/22/2011 14:10:00*6.7575*6.7572*6.7586*6.757
06/22/2011 14:15:00*6.7572*6.75521*6.7572*6.75521
06/22/2011 14:20:00*6.75521*6.7556*6.7556*6.7532
06/22/2011 14:25:00*6.7556*6.7531*6.7556*6.75261
06/22/2011 14:30:00*6.7531*6.7496*6.7534*6.7487
06/22/2011 14:35:00*6.7496*6.7523*6.7533*6.7496
06/22/2011 14:40:00*6.7523*6.75036*6.7539*6.75036
06/22/2011 14:45:00*6.75036*6.7593*6.7596*6.75036
06/22/2011 14:50:00*6.7593*6.7614*6.7624*6.7593
06/22/2011 14:55:00*6.7614*6.7665*6.7665*6.7608
06/22/2011 15:00:00*6.7665*6.7625*6.7682*6.7617
06/22/2011 15:05:00*6.7625*6.7561*6.7642*6.7556
06/22/2011 15:10:00*6.7561*6.7537*6.7611*6.7537
06/22/2011 15:15:00*6.7537*6.7573*6.761*6.7537
06/22/2011 15:20:00*6.7573*6.75601*6.7609*6.75601
06/22/2011 15:25:00*6.75601*6.7572*6.7603*6.7548
06/22/2011 15:30:00*6.7572*6.7604*6.7604*6.7572
06/22/2011 15:35:00*6.7604*6.7626*6.7626*6.7598
06/22/2011 15:40:00*6.7626*6.761*6.7626*6.76
06/22/2011 15:45:00*6.761*6.7636*6.7636*6.7475
06/22/2011 15:50:00*6.7636*6.7592*6.7636*6.7531
06/22/2011 15:55:00*6.7592*6.7612*6.7612*6.7579
06/22/2011 16:00:00*6.7612*6.761*6.7649*6.7598
06/22/2011 16:05:00*6.761*6.7664*6.7664*6.761
06/22/2011 16:10:00*6.7664*6.7715*6.7715*6.7659
06/22/2011 16:15:00*6.7715*6.7791*6.7798*6.768
06/22/2011 16:20:00*6.7791*6.7809*6.7843*6.7791
06/22/2011 16:25:00*6.7809*6.784*6.789*6.7809
06/22/2011 16:30:00*6.784*6.7844*6.7844*6.7825
06/22/2011 16:35:00*6.7844*6.7881*6.789*6.7844
06/22/2011 16:40:00*6.7881*6.7916*6.7916*6.7835
06/22/2011 16:45:00*6.7916*6.7907*6.7916*6.7907
06/22/2011 16:50:00*6.7907*6.79111*6.7922*6.7907
06/22/2011 16:55:00*6.79111*6.7765*6.79136*6.7756
06/22/2011 17:00:00*6.7765*6.7831*6.7845*6.7765
