06/20/2011 17:05:00*6.7844*6.7838*6.7844*6.7832
06/20/2011 17:10:00*6.7838*6.7841*6.7847*6.7838
06/20/2011 17:15:00*6.7841*6.7844*6.7847*6.7841
06/20/2011 17:20:00*6.7844*6.7847*6.7847*6.7844
06/20/2011 17:25:00*6.7847*6.7808*6.785*6.7808
06/20/2011 17:30:00*6.7808*6.7838*6.7841*6.7808
06/20/2011 17:35:00*6.7838*6.7838*6.7841*6.7835
06/20/2011 17:40:00*6.7838*6.7835*6.7841*6.7826
06/20/2011 17:45:00*6.7835*6.7835*6.7838*6.7832
06/20/2011 17:50:00*6.7835*6.7838*6.7841*6.7832
06/20/2011 17:55:00*6.7838*6.7843*6.7843*6.7835
06/20/2011 18:00:00*6.7843*6.7848*6.7848*6.784
06/20/2011 18:05:00*6.7848*6.7641*6.7848*6.7641
06/20/2011 18:10:00*6.7641*6.7656*6.7656*6.7641
06/20/2011 18:15:00*6.7656*6.7712*6.7715*6.7653
06/20/2011 18:20:00*6.7712*6.7735*6.7744*6.7709
06/20/2011 18:25:00*6.7735*6.7719*6.7744*6.7719
06/20/2011 18:30:00*6.7719*6.7705*6.7722*6.7696
06/20/2011 18:35:00*6.7705*6.7716*6.7716*6.7705
06/20/2011 18:40:00*6.7716*6.7713*6.7716*6.7707
06/20/2011 18:45:00*6.7713*6.7719*6.7719*6.771
06/20/2011 18:50:00*6.7719*6.7716*6.7719*6.7713
06/20/2011 18:55:00*6.7716*6.7713*6.7716*6.771
06/20/2011 19:00:00*6.7713*6.7707*6.7713*6.7701
06/20/2011 19:05:00*6.7707*6.7711*6.7714*6.7702
06/20/2011 19:10:00*6.7711*6.7708*6.7714*6.7708
06/20/2011 19:15:00*6.7708*6.7708*6.7714*6.77
06/20/2011 19:20:00*6.7708*6.7661*6.7714*6.7642
06/20/2011 19:25:00*6.7661*6.7654*6.7664*6.7643
06/20/2011 19:30:00*6.7654*6.7658*6.7668*6.7645
06/20/2011 19:35:00*6.7658*6.7651*6.7668*6.765
06/20/2011 19:40:00*6.7651*6.7688*6.7696*6.765
06/20/2011 19:45:00*6.7688*6.7688*6.7688*6.7673
06/20/2011 19:50:00*6.7688*6.7694*6.7694*6.7676
06/20/2011 19:55:00*6.7694*6.7679*6.7694*6.7675
06/20/2011 20:00:00*6.7679*6.7679*6.7682*6.7676
06/20/2011 20:05:00*6.7679*6.7685*6.7701*6.7679
06/20/2011 20:10:00*6.7685*6.7688*6.7688*6.7682
06/20/2011 20:15:00*6.7688*6.7707*6.7716*6.7688
06/20/2011 20:20:00*6.7707*6.7712*6.7712*6.7698
06/20/2011 20:25:00*6.7712*6.7709*6.7712*6.7701
06/20/2011 20:30:00*6.7709*6.7718*6.7726*6.7706
06/20/2011 20:35:00*6.7718*6.7715*6.7721*6.7715
06/20/2011 20:40:00*6.7715*6.7724*6.7724*6.7715
06/20/2011 20:45:00*6.7724*6.7729*6.7729*6.7724
06/20/2011 20:50:00*6.7729*6.7757*6.7757*6.7723
06/20/2011 20:55:00*6.7757*6.7742*6.7757*6.7688
06/20/2011 21:00:00*6.7742*6.7736*6.7742*6.7725
06/20/2011 21:05:00*6.7736*6.7743*6.7746*6.7732
06/20/2011 21:10:00*6.7743*6.7743*6.7746*6.7743
06/20/2011 21:15:00*6.7743*6.7762*6.7764*6.7743
06/20/2011 21:20:00*6.7762*6.7743*6.7762*6.7743
06/20/2011 21:25:00*6.7743*6.774*6.7743*6.7728
06/20/2011 21:30:00*6.774*6.7737*6.7746*6.7737
06/20/2011 21:35:00*6.7737*6.7756*6.7779*6.7732
06/20/2011 21:40:00*6.7756*6.781*6.7819*6.7733
06/20/2011 21:45:00*6.781*6.7949*6.7965*6.781
06/20/2011 21:50:00*6.7949*6.7928*6.7949*6.7913
06/20/2011 21:55:00*6.7928*6.7912*6.7928*6.7865
06/20/2011 22:00:00*6.7912*6.7786*6.7912*6.7786
06/20/2011 22:05:00*6.7786*6.7854*6.7863*6.7786
06/20/2011 22:10:00*6.7854*6.7842*6.7857*6.7839
06/20/2011 22:15:00*6.7842*6.7869*6.7869*6.7842
06/20/2011 22:20:00*6.7869*6.7848*6.7869*6.7848
06/20/2011 22:25:00*6.7848*6.7854*6.7857*6.7842
06/20/2011 22:30:00*6.7854*6.7885*6.7885*6.7848
06/20/2011 22:35:00*6.7885*6.788*6.7885*6.788
06/20/2011 22:40:00*6.788*6.7877*6.788*6.7865
06/20/2011 22:45:00*6.7877*6.7874*6.7882*6.7874
06/20/2011 22:50:00*6.7874*6.7859*6.7874*6.7856
06/20/2011 22:55:00*6.7859*6.7871*6.7871*6.7856
06/20/2011 23:00:00*6.7871*6.7853*6.7871*6.7847
06/20/2011 23:05:00*6.7853*6.7853*6.7862*6.7853
06/20/2011 23:10:00*6.7853*6.785*6.7853*6.7841
06/20/2011 23:15:00*6.785*6.7833*6.785*6.7828
06/20/2011 23:20:00*6.7833*6.7839*6.7842*6.7833
06/20/2011 23:25:00*6.7839*6.7842*6.7842*6.7836
06/20/2011 23:30:00*6.7842*6.7848*6.7848*6.7836
06/20/2011 23:35:00*6.7848*6.7851*6.7851*6.7845
06/20/2011 23:40:00*6.7851*6.7845*6.7854*6.7845
06/20/2011 23:45:00*6.7845*6.7842*6.7848*6.7842
06/20/2011 23:50:00*6.7842*6.7845*6.7854*6.7842
06/20/2011 23:55:00*6.7845*6.7845*6.7851*6.7842
06/21/2011 00:00:00*6.7845*6.7854*6.7854*6.7845
06/21/2011 00:05:00*6.7854*6.7866*6.7869*6.7854
06/21/2011 00:10:00*6.7866*6.7863*6.7866*6.786
06/21/2011 00:15:00*6.7863*6.7872*6.7872*6.7863
06/21/2011 00:20:00*6.7872*6.786*6.7872*6.786
06/21/2011 00:25:00*6.786*6.7857*6.786*6.7854
06/21/2011 00:30:00*6.7857*6.7854*6.7857*6.7848
06/21/2011 00:35:00*6.7854*6.7863*6.7869*6.7854
06/21/2011 00:40:00*6.7863*6.7863*6.7869*6.786
06/21/2011 00:45:00*6.7863*6.786*6.7866*6.7854
06/21/2011 00:50:00*6.786*6.7842*6.786*6.7842
06/21/2011 00:55:00*6.7842*6.7765*6.7842*6.7765
06/21/2011 01:00:00*6.7765*6.778*6.778*6.7765
06/21/2011 01:05:00*6.778*6.784*6.784*6.7774
06/21/2011 01:10:00*6.784*6.7819*6.784*6.7819
06/21/2011 01:15:00*6.7819*6.7816*6.7819*6.7813
06/21/2011 01:20:00*6.7816*6.7753*6.7816*6.7753
06/21/2011 01:25:00*6.7753*6.77*6.7777*6.77
06/21/2011 01:30:00*6.77*6.7634*6.77*6.762
06/21/2011 01:35:00*6.7634*6.761*6.7642*6.761
06/21/2011 01:40:00*6.761*6.7629*6.7644*6.761
06/21/2011 01:45:00*6.7629*6.7685*6.7691*6.7621
06/21/2011 01:50:00*6.7685*6.7708*6.7711*6.7683
06/21/2011 01:55:00*6.7708*6.771*6.7735*6.7703
06/21/2011 02:00:00*6.771*6.7723*6.7723*6.7688
06/21/2011 02:05:00*6.7723*6.7709*6.7792*6.767
06/21/2011 02:10:00*6.7709*6.7707*6.7774*6.7702
06/21/2011 02:15:00*6.7707*6.779*6.78*6.7707
06/21/2011 02:20:00*6.779*6.7698*6.7793*6.7685
06/21/2011 02:25:00*6.7698*6.7662*6.7698*6.7633
06/21/2011 02:30:00*6.7662*6.7677*6.7685*6.765
06/21/2011 02:35:00*6.7677*6.7623*6.7677*6.7614
06/21/2011 02:40:00*6.7623*6.7558*6.7628*6.7557
06/21/2011 02:45:00*6.7558*6.7514*6.7577*6.7514
06/21/2011 02:50:00*6.7514*6.7517*6.7538*6.74951
06/21/2011 02:55:00*6.7517*6.7631*6.76457*6.75051
06/21/2011 03:00:00*6.7631*6.7567*6.7631*6.75468
06/21/2011 03:05:00*6.7567*6.7553*6.7587*6.7553
06/21/2011 03:10:00*6.7553*6.759*6.7602*6.7553
06/21/2011 03:15:00*6.759*6.7589*6.7602*6.7552
06/21/2011 03:20:00*6.7589*6.7555*6.7589*6.75451
06/21/2011 03:25:00*6.7555*6.7571*6.7571*6.7524
06/21/2011 03:30:00*6.7571*6.7601*6.7601*6.7561
06/21/2011 03:35:00*6.7601*6.7598*6.7603*6.7596
06/21/2011 03:40:00*6.7598*6.7648*6.7656*6.7597
06/21/2011 03:45:00*6.7648*6.7647*6.7658*6.7616
06/21/2011 03:50:00*6.7647*6.7626*6.7648*6.7607
06/21/2011 03:55:00*6.7626*6.7582*6.7626*6.75741
06/21/2011 04:00:00*6.7582*6.75926*6.75926*6.75721
06/21/2011 04:05:00*6.75926*6.7611*6.7611*6.75901
06/21/2011 04:10:00*6.7611*6.76011*6.7616*6.7597
06/21/2011 04:15:00*6.76011*6.7609*6.7619*6.75443
06/21/2011 04:20:00*6.7609*6.7598*6.7609*6.7588
06/21/2011 04:25:00*6.7598*6.7575*6.7603*6.7575
06/21/2011 04:30:00*6.7575*6.7585*6.7587*6.7567
06/21/2011 04:35:00*6.7585*6.759*6.759*6.7569
06/21/2011 04:40:00*6.759*6.7614*6.7628*6.759
06/21/2011 04:45:00*6.7614*6.7628*6.764*6.7614
06/21/2011 04:50:00*6.7628*6.7639*6.7659*6.7628
06/21/2011 04:55:00*6.7639*6.763*6.7639*6.7627
06/21/2011 05:00:00*6.763*6.7646*6.7646*6.7606
06/21/2011 05:05:00*6.7646*6.7672*6.7689*6.7646
06/21/2011 05:10:00*6.7672*6.7715*6.7731*6.7672
06/21/2011 05:15:00*6.7715*6.7704*6.7748*6.7701
06/21/2011 05:20:00*6.7704*6.77*6.7705*6.7663
06/21/2011 05:25:00*6.77*6.7774*6.7774*6.77
06/21/2011 05:30:00*6.7774*6.7746*6.7774*6.7721
06/21/2011 05:35:00*6.7746*6.7786*6.7788*6.7746
06/21/2011 05:40:00*6.7786*6.7804*6.7804*6.77731
06/21/2011 05:45:00*6.7804*6.7793*6.7804*6.7754
06/21/2011 05:50:00*6.7793*6.7786*6.7793*6.7764
06/21/2011 05:55:00*6.7786*6.7862*6.7862*6.7784
06/21/2011 06:00:00*6.7862*6.7869*6.7869*6.78411
06/21/2011 06:05:00*6.7869*6.78451*6.7935*6.78401
06/21/2011 06:10:00*6.78451*6.7852*6.7866*6.78451
06/21/2011 06:15:00*6.7852*6.7793*6.7852*6.7793
06/21/2011 06:20:00*6.7793*6.7775*6.7808*6.7775
06/21/2011 06:25:00*6.7775*6.7764*6.7799*6.7761
06/21/2011 06:30:00*6.7764*6.7784*6.7809*6.7755
06/21/2011 06:35:00*6.7784*6.7802*6.7804*6.77761
06/21/2011 06:40:00*6.7802*6.7786*6.7808*6.7778
06/21/2011 06:45:00*6.7786*6.7827*6.7827*6.77801
06/21/2011 06:50:00*6.7827*6.7783*6.7852*6.7776
06/21/2011 06:55:00*6.7783*6.7745*6.7783*6.7721
06/21/2011 07:00:00*6.7745*6.77351*6.7745*6.7711
06/21/2011 07:05:00*6.77351*6.77096*6.7748*6.77061
06/21/2011 07:10:00*6.77096*6.7629*6.77096*6.7628
06/21/2011 07:15:00*6.7629*6.772*6.7722*6.7629
06/21/2011 07:20:00*6.772*6.7686*6.7722*6.7686
06/21/2011 07:25:00*6.7686*6.7647*6.7688*6.76451
06/21/2011 07:30:00*6.7647*6.7625*6.76676*6.7625
06/21/2011 07:35:00*6.7625*6.76161*6.7645*6.76161
06/21/2011 07:40:00*6.76161*6.76151*6.7636*6.76151
06/21/2011 07:45:00*6.76151*6.75411*6.76151*6.7506
06/21/2011 07:50:00*6.75411*6.7465*6.75411*6.745
06/21/2011 07:55:00*6.7465*6.7524*6.75331*6.74501
06/21/2011 08:00:00*6.7524*6.7496*6.7544*6.7476
06/21/2011 08:05:00*6.7496*6.7508*6.7521*6.7466
06/21/2011 08:10:00*6.7508*6.7515*6.7543*6.74921
06/21/2011 08:15:00*6.7515*6.7532*6.75411*6.7514
06/21/2011 08:20:00*6.7532*6.75271*6.7539*6.7506
06/21/2011 08:25:00*6.75271*6.7524*6.7557*6.7521
06/21/2011 08:30:00*6.7524*6.7581*6.7673*6.7517
06/21/2011 08:35:00*6.7581*6.7655*6.7655*6.7581
06/21/2011 08:40:00*6.7655*6.76631*6.76631*6.75605
06/21/2011 08:45:00*6.76631*6.7639*6.7673*6.7628
06/21/2011 08:50:00*6.7639*6.764*6.76482*6.7609
06/21/2011 08:55:00*6.764*6.7609*6.764*6.7557
06/21/2011 09:00:00*6.7609*6.75651*6.7621*6.7548
06/21/2011 09:05:00*6.75651*6.7592*6.7609*6.75651
06/21/2011 09:10:00*6.7592*6.75651*6.7595*6.75651
06/21/2011 09:15:00*6.75651*6.7624*6.7624*6.75481
06/21/2011 09:20:00*6.7624*6.7636*6.7705*6.7604
06/21/2011 09:25:00*6.7636*6.7642*6.76551*6.7621
06/21/2011 09:30:00*6.7642*6.7706*6.7717*6.76401
06/21/2011 09:35:00*6.7706*6.7679*6.7732*6.76711
06/21/2011 09:40:00*6.7679*6.7679*6.7743*6.7678
06/21/2011 09:45:00*6.7679*6.7679*6.7686*6.76701
06/21/2011 09:50:00*6.7679*6.764*6.7694*6.764
06/21/2011 09:55:00*6.764*6.76701*6.76701*6.7623
06/21/2011 10:00:00*6.76701*6.7655*6.768*6.7652
06/21/2011 10:05:00*6.7655*6.75751*6.7657*6.756
06/21/2011 10:10:00*6.75751*6.7547*6.75901*6.7544
06/21/2011 10:15:00*6.7547*6.7564*6.75698*6.7547
06/21/2011 10:20:00*6.7564*6.75751*6.75761*6.7536
06/21/2011 10:25:00*6.75751*6.7564*6.75751*6.75201
06/21/2011 10:30:00*6.7564*6.75551*6.7575*6.75501
06/21/2011 10:35:00*6.75551*6.7564*6.7564*6.75101
06/21/2011 10:40:00*6.7564*6.7532*6.75701*6.7511
06/21/2011 10:45:00*6.7532*6.7493*6.7532*6.74901
06/21/2011 10:50:00*6.7493*6.74861*6.75*6.74681
06/21/2011 10:55:00*6.74861*6.74661*6.74946*6.74551
06/21/2011 11:00:00*6.74661*6.7441*6.74661*6.74151
06/21/2011 11:05:00*6.7441*6.74521*6.74581*6.7441
06/21/2011 11:10:00*6.74521*6.74401*6.74546*6.7414
06/21/2011 11:15:00*6.74401*6.7378*6.74401*6.7368
06/21/2011 11:20:00*6.7378*6.73801*6.73871*6.73131
06/21/2011 11:25:00*6.73801*6.73151*6.7387*6.73151
06/21/2011 11:30:00*6.73151*6.7274*6.73151*6.7266
06/21/2011 11:35:00*6.7274*6.7177*6.72776*6.7169
06/21/2011 11:40:00*6.7177*6.7216*6.72421*6.7177
06/21/2011 11:45:00*6.7216*6.7229*6.72361*6.7216
06/21/2011 11:50:00*6.7229*6.71721*6.7229*6.71701
06/21/2011 11:55:00*6.71721*6.7262*6.7262*6.71721
06/21/2011 12:00:00*6.7262*6.7278*6.72911*6.7259
06/21/2011 12:05:00*6.7278*6.7281*6.7289*6.72576
06/21/2011 12:10:00*6.7281*6.72306*6.7292*6.72301
06/21/2011 12:15:00*6.72306*6.7265*6.7274*6.72168
06/21/2011 12:20:00*6.7265*6.71701*6.7265*6.71701
06/21/2011 12:25:00*6.71701*6.7202*6.7214*6.71139
06/21/2011 12:30:00*6.7202*6.7212*6.723*6.7178
06/21/2011 12:35:00*6.7212*6.72301*6.7237*6.7201
06/21/2011 12:40:00*6.72301*6.7231*6.7271*6.7212
06/21/2011 12:45:00*6.7231*6.7218*6.7273*6.7218
06/21/2011 12:50:00*6.7218*6.7212*6.7235*6.72051
06/21/2011 12:55:00*6.7212*6.7227*6.7263*6.71976
06/21/2011 13:00:00*6.7227*6.726*6.727*6.7227
06/21/2011 13:05:00*6.726*6.7269*6.7278*6.726
06/21/2011 13:10:00*6.7269*6.7254*6.7285*6.7251
06/21/2011 13:15:00*6.7254*6.7251*6.7264*6.7248
06/21/2011 13:20:00*6.7251*6.7275*6.7275*6.7248
06/21/2011 13:25:00*6.7275*6.7269*6.7277*6.7266
06/21/2011 13:30:00*6.7269*6.7267*6.7277*6.7264
06/21/2011 13:35:00*6.7267*6.7247*6.7267*6.7244
06/21/2011 13:40:00*6.7247*6.7247*6.7258*6.7239
06/21/2011 13:45:00*6.7247*6.7244*6.7254*6.7195
06/21/2011 13:50:00*6.7244*6.7198*6.7248*6.7198
06/21/2011 13:55:00*6.7198*6.72051*6.722*6.7198
06/21/2011 14:00:00*6.72051*6.7223*6.7235*6.72051
06/21/2011 14:05:00*6.7223*6.7189*6.7223*6.71811
06/21/2011 14:10:00*6.7189*6.71901*6.71901*6.71811
06/21/2011 14:15:00*6.71901*6.71851*6.71901*6.71716
06/21/2011 14:20:00*6.71851*6.7189*6.7189*6.7177
06/21/2011 14:25:00*6.7189*6.7159*6.7189*6.7159
06/21/2011 14:30:00*6.7159*6.7159*6.7163*6.71576
06/21/2011 14:35:00*6.7159*6.7158*6.7164*6.71556
06/21/2011 14:40:00*6.7158*6.7065*6.71586*6.7065
06/21/2011 14:45:00*6.7065*6.7061*6.7078*6.7061
06/21/2011 14:50:00*6.7061*6.7061*6.7077*6.7061
06/21/2011 14:55:00*6.7061*6.7087*6.7087*6.7058
06/21/2011 15:00:00*6.7087*6.7107*6.7107*6.70701
06/21/2011 15:05:00*6.7107*6.7113*6.7113*6.7107
06/21/2011 15:10:00*6.7113*6.7074*6.7133*6.7074
06/21/2011 15:15:00*6.7074*6.7074*6.708*6.7074
06/21/2011 15:20:00*6.7074*6.7086*6.7086*6.7074
06/21/2011 15:25:00*6.7086*6.7093*6.7093*6.70701
06/21/2011 15:30:00*6.7093*6.7132*6.7132*6.7093
06/21/2011 15:35:00*6.7132*6.7165*6.717*6.7068
06/21/2011 15:40:00*6.7165*6.7116*6.7165*6.7108
06/21/2011 15:45:00*6.7116*6.7148*6.7148*6.7074
06/21/2011 15:50:00*6.7148*6.7118*6.7158*6.7078
06/21/2011 15:55:00*6.7118*6.7118*6.7118*6.7111
06/21/2011 16:00:00*6.7118*6.7178*6.7188*6.7118
06/21/2011 16:05:00*6.7178*6.7184*6.7184*6.7178
06/21/2011 16:10:00*6.7184*6.7133*6.7184*6.712
06/21/2011 16:15:00*6.7133*6.7126*6.7135*6.7123
06/21/2011 16:20:00*6.7126*6.7199*6.7207*6.7126
06/21/2011 16:25:00*6.7199*6.7198*6.7201*6.7198
06/21/2011 16:30:00*6.7198*6.7245*6.7248*6.7195
06/21/2011 16:35:00*6.7245*6.71401*6.7245*6.70551
06/21/2011 16:40:00*6.71401*6.7157*6.725*6.71401
06/21/2011 16:45:00*6.7157*6.7163*6.7166*6.7154
06/21/2011 16:50:00*6.7163*6.7094*6.7163*6.7055
06/21/2011 16:55:00*6.7094*6.7098*6.7115*6.7094
06/21/2011 17:00:00*6.7098*6.7095*6.7108*6.70876
