06/19/2011 17:05:00*6.7543*6.7549*6.7549*6.7543
06/19/2011 17:10:00*6.7549*6.7559*6.7559*6.7549
06/19/2011 17:15:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 17:20:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 17:25:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 17:30:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 17:35:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 17:40:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 17:45:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 17:50:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 17:55:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 18:00:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 18:05:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 18:10:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 18:15:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 18:20:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 18:25:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 18:30:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 18:35:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 18:40:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 18:45:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 18:50:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 18:55:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 19:00:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 19:05:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 19:10:00*6.7559*6.7559*6.7559*6.7559
06/19/2011 19:15:00*6.7559*6.7693*6.7693*6.7559
06/19/2011 19:20:00*6.7693*6.7693*6.7693*6.7693
06/19/2011 19:25:00*6.7693*6.7693*6.7693*6.7693
06/19/2011 19:30:00*6.7693*6.7689*6.7693*6.7689
06/19/2011 19:35:00*6.7689*6.7576*6.7689*6.7564
06/19/2011 19:40:00*6.7576*6.7576*6.7579*6.757
06/19/2011 19:45:00*6.7576*6.7558*6.7576*6.7555
06/19/2011 19:50:00*6.7558*6.7567*6.757*6.7555
06/19/2011 19:55:00*6.7567*6.7596*6.7602*6.7567
06/19/2011 20:00:00*6.7596*6.7625*6.7627*6.7596
06/19/2011 20:05:00*6.7625*6.7612*6.7631*6.7609
06/19/2011 20:10:00*6.7612*6.7621*6.7627*6.7612
06/19/2011 20:15:00*6.7621*6.7609*6.7624*6.7603
06/19/2011 20:20:00*6.7609*6.7615*6.7618*6.7606
06/19/2011 20:25:00*6.7615*6.7624*6.763*6.7615
06/19/2011 20:30:00*6.7624*6.7621*6.7624*6.7618
06/19/2011 20:35:00*6.7621*6.7624*6.7624*6.7618
06/19/2011 20:40:00*6.7624*6.7609*6.763*6.7609
06/19/2011 20:45:00*6.7609*6.7631*6.7631*6.7606
06/19/2011 20:50:00*6.7631*6.7621*6.775*6.7621
06/19/2011 20:55:00*6.7621*6.761*6.763*6.761
06/19/2011 21:00:00*6.761*6.7619*6.7619*6.761
06/19/2011 21:05:00*6.7619*6.761*6.7622*6.761
06/19/2011 21:10:00*6.761*6.7634*6.7634*6.7607
06/19/2011 21:15:00*6.7634*6.7627*6.7634*6.7621
06/19/2011 21:20:00*6.7627*6.7616*6.7627*6.761
06/19/2011 21:25:00*6.7616*6.7616*6.7619*6.7613
06/19/2011 21:30:00*6.7616*6.7607*6.7622*6.7607
06/19/2011 21:35:00*6.7607*6.7619*6.7622*6.7607
06/19/2011 21:40:00*6.7619*6.7616*6.7625*6.7616
06/19/2011 21:45:00*6.7616*6.7613*6.7619*6.7607
06/19/2011 21:50:00*6.7613*6.7621*6.7634*6.7613
06/19/2011 21:55:00*6.7621*6.7634*6.7634*6.7603
06/19/2011 22:00:00*6.7634*6.7618*6.7634*6.7615
06/19/2011 22:05:00*6.7618*6.7627*6.7627*6.7612
06/19/2011 22:10:00*6.7627*6.7615*6.7627*6.7615
06/19/2011 22:15:00*6.7615*6.7654*6.766*6.7612
06/19/2011 22:20:00*6.7654*6.7657*6.766*6.7642
06/19/2011 22:25:00*6.7657*6.7666*6.7669*6.7657
06/19/2011 22:30:00*6.7666*6.7663*6.7666*6.766
06/19/2011 22:35:00*6.7663*6.7657*6.7669*6.7657
06/19/2011 22:40:00*6.7657*6.7666*6.7666*6.7651
06/19/2011 22:45:00*6.7666*6.7672*6.7675*6.7666
06/19/2011 22:50:00*6.7672*6.7669*6.7675*6.7669
06/19/2011 22:55:00*6.7669*6.7669*6.7675*6.7666
06/19/2011 23:00:00*6.7669*6.7666*6.7669*6.7663
06/19/2011 23:05:00*6.7666*6.7666*6.7675*6.7666
06/19/2011 23:10:00*6.7666*6.7672*6.7746*6.7666
06/19/2011 23:15:00*6.7672*6.7666*6.7675*6.7663
06/19/2011 23:20:00*6.7666*6.7672*6.7675*6.7666
06/19/2011 23:25:00*6.7672*6.7666*6.7675*6.7666
06/19/2011 23:30:00*6.7666*6.7675*6.7675*6.7666
06/19/2011 23:35:00*6.7675*6.7672*6.7675*6.7672
06/19/2011 23:40:00*6.7672*6.7675*6.7675*6.7669
06/19/2011 23:45:00*6.7675*6.7675*6.7675*6.7675
06/19/2011 23:50:00*6.7675*6.7672*6.7675*6.7669
06/19/2011 23:55:00*6.7672*6.7675*6.7675*6.7666
06/20/2011 00:00:00*6.7675*6.7675*6.7675*6.7675
06/20/2011 00:05:00*6.7675*6.7666*6.7687*6.7666
06/20/2011 00:10:00*6.7666*6.7669*6.7669*6.7666
06/20/2011 00:15:00*6.7669*6.7669*6.7672*6.7666
06/20/2011 00:20:00*6.7669*6.7713*6.7736*6.7669
06/20/2011 00:25:00*6.7713*6.7763*6.7769*6.7707
06/20/2011 00:30:00*6.7763*6.778*6.7786*6.7763
06/20/2011 00:35:00*6.778*6.7789*6.7795*6.778
06/20/2011 00:40:00*6.7789*6.7783*6.7789*6.7783
06/20/2011 00:45:00*6.7783*6.7879*6.7882*6.7783
06/20/2011 00:50:00*6.7879*6.7892*6.7901*6.7879
06/20/2011 00:55:00*6.7892*6.7893*6.7905*6.7892
06/20/2011 01:00:00*6.7893*6.7899*6.7899*6.789
06/20/2011 01:05:00*6.7899*6.7916*6.7916*6.7899
06/20/2011 01:10:00*6.7916*6.7948*6.7951*6.7907
06/20/2011 01:15:00*6.7948*6.79*6.7948*6.79
06/20/2011 01:20:00*6.79*6.7875*6.79*6.7872
06/20/2011 01:25:00*6.7875*6.7882*6.7885*6.7861
06/20/2011 01:30:00*6.7882*6.7896*6.7899*6.7881
06/20/2011 01:35:00*6.7896*6.7917*6.7917*6.7893
06/20/2011 01:40:00*6.7917*6.7914*6.7917*6.7908
06/20/2011 01:45:00*6.7914*6.7905*6.7917*6.7905
06/20/2011 01:50:00*6.7905*6.7857*6.7905*6.7857
06/20/2011 01:55:00*6.7857*6.7624*6.7857*6.7624
06/20/2011 02:00:00*6.7624*6.7838*6.7838*6.7624
06/20/2011 02:05:00*6.7838*6.795*6.7961*6.7817
06/20/2011 02:10:00*6.795*6.795*6.7956*6.7828
06/20/2011 02:15:00*6.795*6.7903*6.799*6.7892
06/20/2011 02:20:00*6.7903*6.79*6.791*6.7862
06/20/2011 02:25:00*6.79*6.7854*6.7938*6.7842
06/20/2011 02:30:00*6.7854*6.7873*6.7887*6.7829
06/20/2011 02:35:00*6.7873*6.7904*6.7915*6.7869
06/20/2011 02:40:00*6.7904*6.7926*6.7943*6.7902
06/20/2011 02:45:00*6.7926*6.802*6.802*6.7919
06/20/2011 02:50:00*6.802*6.80501*6.8082*6.8008
06/20/2011 02:55:00*6.80501*6.8021*6.8052*6.8012
06/20/2011 03:00:00*6.8021*6.8011*6.8059*6.8009
06/20/2011 03:05:00*6.8011*6.8059*6.806*6.8011
06/20/2011 03:10:00*6.8059*6.8108*6.8108*6.8059
06/20/2011 03:15:00*6.8108*6.8072*6.8118*6.8072
06/20/2011 03:20:00*6.8072*6.8041*6.8073*6.8018
06/20/2011 03:25:00*6.8041*6.8013*6.8041*6.8013
06/20/2011 03:30:00*6.8013*6.8079*6.8085*6.8013
06/20/2011 03:35:00*6.8079*6.8098*6.8111*6.8079
06/20/2011 03:40:00*6.8098*6.8062*6.81*6.80511
06/20/2011 03:45:00*6.8062*6.8074*6.8086*6.8062
06/20/2011 03:50:00*6.8074*6.8127*6.8127*6.8074
06/20/2011 03:55:00*6.8127*6.8193*6.821*6.8123
06/20/2011 04:00:00*6.8193*6.817*6.8193*6.8165
06/20/2011 04:05:00*6.817*6.8188*6.819*6.81551
06/20/2011 04:10:00*6.8188*6.819*6.8196*6.8171
06/20/2011 04:15:00*6.819*6.8143*6.819*6.8123
06/20/2011 04:20:00*6.8143*6.8178*6.8191*6.8143
06/20/2011 04:25:00*6.8178*6.8229*6.8229*6.8178
06/20/2011 04:30:00*6.8229*6.8204*6.8248*6.8196
06/20/2011 04:35:00*6.8204*6.8226*6.8228*6.8201
06/20/2011 04:40:00*6.8226*6.82101*6.8226*6.8192
06/20/2011 04:45:00*6.82101*6.8255*6.8268*6.82001
06/20/2011 04:50:00*6.8255*6.8256*6.8264*6.8246
06/20/2011 04:55:00*6.8256*6.81551*6.8256*6.8136
06/20/2011 05:00:00*6.81551*6.8178*6.8179*6.8131
06/20/2011 05:05:00*6.8178*6.8095*6.8178*6.8079
06/20/2011 05:10:00*6.8095*6.8098*6.8104*6.80901
06/20/2011 05:15:00*6.8098*6.8045*6.8098*6.79864
06/20/2011 05:20:00*6.8045*6.8049*6.8068*6.8016
06/20/2011 05:25:00*6.8049*6.7997*6.8049*6.7996
06/20/2011 05:30:00*6.7997*6.8072*6.8072*6.7997
06/20/2011 05:35:00*6.8072*6.808*6.8083*6.80465
06/20/2011 05:40:00*6.808*6.80901*6.8122*6.8062
06/20/2011 05:45:00*6.80901*6.80901*6.80951*6.8074
06/20/2011 05:50:00*6.80901*6.8115*6.8115*6.8074
06/20/2011 05:55:00*6.8115*6.8102*6.8134*6.81
06/20/2011 06:00:00*6.8102*6.8103*6.8127*6.81011
06/20/2011 06:05:00*6.8103*6.8114*6.812*6.8103
06/20/2011 06:10:00*6.8114*6.80901*6.8116*6.80901
06/20/2011 06:15:00*6.80901*6.8016*6.80901*6.8009
06/20/2011 06:20:00*6.8016*6.7946*6.80251*6.7932
06/20/2011 06:25:00*6.7946*6.7945*6.7968*6.7929
06/20/2011 06:30:00*6.7945*6.7969*6.7976*6.7945
06/20/2011 06:35:00*6.7969*6.80241*6.80241*6.7969
06/20/2011 06:40:00*6.80241*6.8018*6.8043*6.8018
06/20/2011 06:45:00*6.8018*6.80151*6.8037*6.80151
06/20/2011 06:50:00*6.80151*6.80401*6.8045*6.80151
06/20/2011 06:55:00*6.80401*6.8047*6.8047*6.8033
06/20/2011 07:00:00*6.8047*6.808*6.808*6.8045
06/20/2011 07:05:00*6.808*6.8106*6.8128*6.808
06/20/2011 07:10:00*6.8106*6.8069*6.8106*6.8057
06/20/2011 07:15:00*6.8069*6.8067*6.8069*6.80301
06/20/2011 07:20:00*6.8067*6.806*6.8067*6.80561
06/20/2011 07:25:00*6.806*6.8081*6.8081*6.806
06/20/2011 07:30:00*6.8081*6.8077*6.8081*6.8066
06/20/2011 07:35:00*6.8077*6.80461*6.8077*6.803
06/20/2011 07:40:00*6.80461*6.8055*6.8065*6.8041
06/20/2011 07:45:00*6.8055*6.8015*6.806*6.8013
06/20/2011 07:50:00*6.8015*6.7981*6.805*6.7979
06/20/2011 07:55:00*6.7981*6.7976*6.80056*6.7975
06/20/2011 08:00:00*6.7976*6.7909*6.7984*6.79
06/20/2011 08:05:00*6.7909*6.79101*6.7929*6.7891
06/20/2011 08:10:00*6.79101*6.7874*6.792*6.7842
06/20/2011 08:15:00*6.7874*6.7871*6.7891*6.7857
06/20/2011 08:20:00*6.7871*6.7923*6.7923*6.78521
06/20/2011 08:25:00*6.7923*6.7894*6.7937*6.7892
06/20/2011 08:30:00*6.7894*6.7868*6.7894*6.7862
06/20/2011 08:35:00*6.7868*6.7824*6.7868*6.7797
06/20/2011 08:40:00*6.7824*6.7792*6.7824*6.7759
06/20/2011 08:45:00*6.7792*6.7822*6.7826*6.7781
06/20/2011 08:50:00*6.7822*6.7829*6.7839*6.7799
06/20/2011 08:55:00*6.7829*6.7877*6.7893*6.78201
06/20/2011 09:00:00*6.7877*6.788*6.7899*6.7877
06/20/2011 09:05:00*6.788*6.7832*6.7881*6.7832
06/20/2011 09:10:00*6.7832*6.7814*6.7836*6.78111
06/20/2011 09:15:00*6.7814*6.7816*6.7825*6.7773
06/20/2011 09:20:00*6.7816*6.7826*6.7826*6.7806
06/20/2011 09:25:00*6.7826*6.7799*6.783*6.7798
06/20/2011 09:30:00*6.7799*6.7772*6.7799*6.7766
06/20/2011 09:35:00*6.7772*6.7693*6.7772*6.7608
06/20/2011 09:40:00*6.7693*6.7757*6.7765*6.7693
06/20/2011 09:45:00*6.7757*6.7736*6.778*6.7736
06/20/2011 09:50:00*6.7736*6.7776*6.7796*6.7736
06/20/2011 09:55:00*6.7776*6.7781*6.7781*6.776
06/20/2011 10:00:00*6.7781*6.7793*6.78051*6.777
06/20/2011 10:05:00*6.7793*6.7839*6.7839*6.7764
06/20/2011 10:10:00*6.7839*6.7859*6.7859*6.7821
06/20/2011 10:15:00*6.7859*6.7818*6.7863*6.7817
06/20/2011 10:20:00*6.7818*6.77211*6.7828*6.77205
06/20/2011 10:25:00*6.77211*6.7756*6.7761*6.77211
06/20/2011 10:30:00*6.7756*6.7747*6.7764*6.7747
06/20/2011 10:35:00*6.7747*6.7761*6.7779*6.77401
06/20/2011 10:40:00*6.7761*6.7775*6.7778*6.77401
06/20/2011 10:45:00*6.7775*6.7713*6.7775*6.76931
06/20/2011 10:50:00*6.7713*6.7724*6.7731*6.7699
06/20/2011 10:55:00*6.7724*6.7782*6.7785*6.7717
06/20/2011 11:00:00*6.7782*6.7764*6.7793*6.7764
06/20/2011 11:05:00*6.7764*6.7779*6.7782*6.7726
06/20/2011 11:10:00*6.7779*6.7798*6.7798*6.775
06/20/2011 11:15:00*6.7798*6.7831*6.7831*6.7782
06/20/2011 11:20:00*6.7831*6.7808*6.7834*6.7807
06/20/2011 11:25:00*6.7808*6.7757*6.7811*6.7755
06/20/2011 11:30:00*6.7757*6.7757*6.7768*6.7731
06/20/2011 11:35:00*6.7757*6.7778*6.7778*6.7748
06/20/2011 11:40:00*6.7778*6.7772*6.779*6.7762
06/20/2011 11:45:00*6.7772*6.77311*6.7783*6.77306
06/20/2011 11:50:00*6.77311*6.7706*6.77311*6.76781
06/20/2011 11:55:00*6.7706*6.7726*6.7733*6.7701
06/20/2011 12:00:00*6.7726*6.7754*6.7759*6.772
06/20/2011 12:05:00*6.7754*6.77751*6.77851*6.7754
06/20/2011 12:10:00*6.77751*6.7804*6.7804*6.7684
06/20/2011 12:15:00*6.7804*6.7795*6.7804*6.77344
06/20/2011 12:20:00*6.7795*6.7798*6.7813*6.77926
06/20/2011 12:25:00*6.7798*6.77451*6.78*6.76758
06/20/2011 12:30:00*6.77451*6.7698*6.77451*6.76744
06/20/2011 12:35:00*6.7698*6.7726*6.7726*6.7698
06/20/2011 12:40:00*6.7726*6.77201*6.7729*6.77076
06/20/2011 12:45:00*6.77201*6.77077*6.7751*6.76936
06/20/2011 12:50:00*6.77077*6.77219*6.7748*6.76801
06/20/2011 12:55:00*6.77219*6.77076*6.77219*6.7695
06/20/2011 13:00:00*6.77076*6.7769*6.7771*6.77076
06/20/2011 13:05:00*6.7769*6.7795*6.7795*6.776
06/20/2011 13:10:00*6.7795*6.77901*6.7798*6.77901
06/20/2011 13:15:00*6.77901*6.7783*6.7795*6.7777
06/20/2011 13:20:00*6.7783*6.77726*6.7783*6.77726
06/20/2011 13:25:00*6.77726*6.77651*6.77726*6.77651
06/20/2011 13:30:00*6.77651*6.77586*6.77651*6.77401
06/20/2011 13:35:00*6.77586*6.77501*6.77606*6.77501
06/20/2011 13:40:00*6.77501*6.78151*6.78275*6.77501
06/20/2011 13:45:00*6.78151*6.78351*6.78351*6.78151
06/20/2011 13:50:00*6.78351*6.78617*6.78901*6.78351
06/20/2011 13:55:00*6.78617*6.7864*6.7864*6.785
06/20/2011 14:00:00*6.7864*6.7855*6.7864*6.7852
06/20/2011 14:05:00*6.7855*6.78677*6.789*6.78501
06/20/2011 14:10:00*6.78677*6.78132*6.78677*6.7791
06/20/2011 14:15:00*6.78132*6.78049*6.78132*6.78049
06/20/2011 14:20:00*6.78049*6.77832*6.78049*6.7782
06/20/2011 14:25:00*6.77832*6.7812*6.7819*6.77832
06/20/2011 14:30:00*6.7812*6.7825*6.7831*6.7812
06/20/2011 14:35:00*6.7825*6.7767*6.7825*6.7764
06/20/2011 14:40:00*6.7767*6.7764*6.7767*6.7761
06/20/2011 14:45:00*6.7764*6.7758*6.7767*6.7755
06/20/2011 14:50:00*6.7758*6.7755*6.7758*6.77501
06/20/2011 14:55:00*6.7755*6.7787*6.779*6.7755
06/20/2011 15:00:00*6.7787*6.7787*6.779*6.77825
06/20/2011 15:05:00*6.7787*6.7798*6.7798*6.7787
06/20/2011 15:10:00*6.7798*6.78*6.781*6.7792
06/20/2011 15:15:00*6.78*6.782*6.782*6.78
06/20/2011 15:20:00*6.782*6.7824*6.7837*6.7793
06/20/2011 15:25:00*6.7824*6.7827*6.7836*6.7824
06/20/2011 15:30:00*6.7827*6.7844*6.7844*6.7827
06/20/2011 15:35:00*6.7844*6.7797*6.7844*6.77801
06/20/2011 15:40:00*6.7797*6.7806*6.7812*6.7782
06/20/2011 15:45:00*6.7806*6.7823*6.7834*6.7806
06/20/2011 15:50:00*6.7823*6.7806*6.7829*6.7796
06/20/2011 15:55:00*6.7806*6.7803*6.7812*6.7803
06/20/2011 16:00:00*6.7803*6.78*6.7806*6.7797
06/20/2011 16:05:00*6.78*6.7797*6.7803*6.7797
06/20/2011 16:10:00*6.7797*6.7797*6.78*6.7794
06/20/2011 16:15:00*6.7797*6.7805*6.7805*6.779
06/20/2011 16:20:00*6.7805*6.7799*6.7805*6.7799
06/20/2011 16:25:00*6.7799*6.7803*6.7805*6.7799
06/20/2011 16:30:00*6.7803*6.7801*6.7808*6.77951
06/20/2011 16:35:00*6.7801*6.7799*6.7805*6.7796
06/20/2011 16:40:00*6.7799*6.77951*6.7805*6.77951
06/20/2011 16:45:00*6.77951*6.78201*6.78201*6.77951
06/20/2011 16:50:00*6.78201*6.7824*6.7824*6.78201
06/20/2011 16:55:00*6.7824*6.78651*6.78651*6.7821
06/20/2011 17:00:00*6.78651*6.7844*6.78651*6.7833
