06/16/2011 17:05:00*6.8413*6.8431*6.8434*6.8413
06/16/2011 17:10:00*6.8431*6.8416*6.8431*6.8416
06/16/2011 17:15:00*6.8416*6.8407*6.8416*6.8407
06/16/2011 17:20:00*6.8407*6.841*6.841*6.8407
06/16/2011 17:25:00*6.841*6.836*6.8419*6.836
06/16/2011 17:30:00*6.836*6.836*6.836*6.836
06/16/2011 17:35:00*6.836*6.8363*6.8372*6.836
06/16/2011 17:40:00*6.8363*6.8363*6.8369*6.8363
06/16/2011 17:45:00*6.8363*6.836*6.8366*6.836
06/16/2011 17:50:00*6.836*6.8387*6.8387*6.836
06/16/2011 17:55:00*6.8387*6.8372*6.8387*6.8369
06/16/2011 18:00:00*6.8372*6.8372*6.8372*6.8366
06/16/2011 18:05:00*6.8372*6.8372*6.8372*6.8372
06/16/2011 18:10:00*6.8372*6.8381*6.8381*6.8366
06/16/2011 18:15:00*6.8381*6.8378*6.8381*6.8372
06/16/2011 18:20:00*6.8378*6.8381*6.8381*6.8372
06/16/2011 18:25:00*6.8381*6.8363*6.8381*6.8357
06/16/2011 18:30:00*6.8363*6.8357*6.8366*6.8357
06/16/2011 18:35:00*6.8357*6.8351*6.8357*6.8351
06/16/2011 18:40:00*6.8351*6.8363*6.8363*6.8351
06/16/2011 18:45:00*6.8363*6.8369*6.8369*6.8357
06/16/2011 18:50:00*6.8369*6.8369*6.8381*6.8366
06/16/2011 18:55:00*6.8369*6.8366*6.8369*6.8366
06/16/2011 19:00:00*6.8366*6.8369*6.8369*6.836
06/16/2011 19:05:00*6.8369*6.8361*6.837*6.8358
06/16/2011 19:10:00*6.8361*6.8361*6.8361*6.8352
06/16/2011 19:15:00*6.8361*6.8355*6.8361*6.8355
06/16/2011 19:20:00*6.8355*6.8353*6.8358*6.8347
06/16/2011 19:25:00*6.8353*6.835*6.8353*6.8344
06/16/2011 19:30:00*6.835*6.835*6.835*6.835
06/16/2011 19:35:00*6.835*6.835*6.835*6.835
06/16/2011 19:40:00*6.835*6.835*6.835*6.8346
06/16/2011 19:45:00*6.835*6.8359*6.8362*6.835
06/16/2011 19:50:00*6.8359*6.8353*6.8359*6.835
06/16/2011 19:55:00*6.8353*6.8356*6.8359*6.8353
06/16/2011 20:00:00*6.8356*6.8362*6.8362*6.8356
06/16/2011 20:05:00*6.8362*6.8368*6.838*6.8362
06/16/2011 20:10:00*6.8368*6.838*6.838*6.8365
06/16/2011 20:15:00*6.838*6.8368*6.8386*6.8368
06/16/2011 20:20:00*6.8368*6.8377*6.8377*6.8368
06/16/2011 20:25:00*6.8377*6.8377*6.838*6.8377
06/16/2011 20:30:00*6.8377*6.8383*6.8383*6.8377
06/16/2011 20:35:00*6.8383*6.8388*6.8388*6.8383
06/16/2011 20:40:00*6.8388*6.8359*6.8388*6.8359
06/16/2011 20:45:00*6.8359*6.8356*6.8359*6.8356
06/16/2011 20:50:00*6.8356*6.8353*6.8356*6.8353
06/16/2011 20:55:00*6.8353*6.8347*6.8353*6.8347
06/16/2011 21:00:00*6.8347*6.8353*6.8362*6.8347
06/16/2011 21:05:00*6.8353*6.8377*6.8377*6.8353
06/16/2011 21:10:00*6.8377*6.8368*6.838*6.8365
06/16/2011 21:15:00*6.8368*6.8368*6.8371*6.8359
06/16/2011 21:20:00*6.8368*6.8362*6.838*6.8362
06/16/2011 21:25:00*6.8362*6.8353*6.8362*6.8353
06/16/2011 21:30:00*6.8353*6.8353*6.8353*6.8353
06/16/2011 21:35:00*6.8353*6.8379*6.8385*6.8347
06/16/2011 21:40:00*6.8379*6.8376*6.8394*6.8359
06/16/2011 21:45:00*6.8376*6.8385*6.8388*6.8376
06/16/2011 21:50:00*6.8385*6.8382*6.8393*6.8382
06/16/2011 21:55:00*6.8382*6.8376*6.8382*6.8373
06/16/2011 22:00:00*6.8376*6.8388*6.8388*6.8373
06/16/2011 22:05:00*6.8388*6.8388*6.8388*6.8385
06/16/2011 22:10:00*6.8388*6.8391*6.8393*6.8388
06/16/2011 22:15:00*6.8391*6.8385*6.8391*6.8385
06/16/2011 22:20:00*6.8385*6.8388*6.8391*6.8385
06/16/2011 22:25:00*6.8388*6.8393*6.8393*6.8388
06/16/2011 22:30:00*6.8393*6.8393*6.8393*6.8393
06/16/2011 22:35:00*6.8393*6.8393*6.8393*6.8393
06/16/2011 22:40:00*6.8393*6.8393*6.8416*6.8385
06/16/2011 22:45:00*6.8393*6.8384*6.8398*6.8384
06/16/2011 22:50:00*6.8384*6.8406*6.8415*6.8384
06/16/2011 22:55:00*6.8406*6.8403*6.8412*6.8403
06/16/2011 23:00:00*6.8403*6.8406*6.8409*6.8403
06/16/2011 23:05:00*6.8406*6.8412*6.8415*6.8406
06/16/2011 23:10:00*6.8412*6.8406*6.8418*6.8406
06/16/2011 23:15:00*6.8406*6.8415*6.8415*6.8406
06/16/2011 23:20:00*6.8415*6.8406*6.8415*6.8406
06/16/2011 23:25:00*6.8406*6.8406*6.8406*6.8406
06/16/2011 23:30:00*6.8406*6.8406*6.8406*6.8406
06/16/2011 23:35:00*6.8406*6.8406*6.8406*6.8406
06/16/2011 23:40:00*6.8406*6.8401*6.8406*6.8386
06/16/2011 23:45:00*6.8401*6.8398*6.8407*6.8398
06/16/2011 23:50:00*6.8398*6.8398*6.8398*6.8392
06/16/2011 23:55:00*6.8398*6.841*6.841*6.8398
06/17/2011 00:00:00*6.841*6.8416*6.8416*6.841
06/17/2011 00:05:00*6.8416*6.8416*6.8419*6.841
06/17/2011 00:10:00*6.8416*6.8413*6.8416*6.8413
06/17/2011 00:15:00*6.8413*6.8416*6.8421*6.841
06/17/2011 00:20:00*6.8416*6.8433*6.8433*6.8382
06/17/2011 00:25:00*6.8433*6.8429*6.845*6.8418
06/17/2011 00:30:00*6.8429*6.8418*6.845*6.8418
06/17/2011 00:35:00*6.8418*6.8426*6.8462*6.8417
06/17/2011 00:40:00*6.8426*6.8426*6.8435*6.8413
06/17/2011 00:45:00*6.8426*6.8457*6.8457*6.8406
06/17/2011 00:50:00*6.8457*6.8454*6.8457*6.8451
06/17/2011 00:55:00*6.8454*6.8454*6.8454*6.8454
06/17/2011 01:00:00*6.8454*6.8448*6.8454*6.8436
06/17/2011 01:05:00*6.8448*6.8448*6.8451*6.8426
06/17/2011 01:10:00*6.8448*6.8495*6.8551*6.8445
06/17/2011 01:15:00*6.8495*6.8531*6.8546*6.8495
06/17/2011 01:20:00*6.8531*6.8537*6.8546*6.8531
06/17/2011 01:25:00*6.8537*6.8589*6.86*6.8537
06/17/2011 01:30:00*6.8589*6.8625*6.8625*6.8586
06/17/2011 01:35:00*6.8625*6.8565*6.8631*6.8565
06/17/2011 01:40:00*6.8565*6.8588*6.8588*6.8565
06/17/2011 01:45:00*6.8588*6.855*6.859*6.8547
06/17/2011 01:50:00*6.855*6.8544*6.8557*6.8541
06/17/2011 01:55:00*6.8544*6.8538*6.8544*6.8535
06/17/2011 02:00:00*6.8538*6.8504*6.8562*6.8453
06/17/2011 02:05:00*6.8504*6.8533*6.8555*6.8502
06/17/2011 02:10:00*6.8533*6.8535*6.8546*6.8518
06/17/2011 02:15:00*6.8535*6.8533*6.8559*6.8517
06/17/2011 02:20:00*6.8533*6.8538*6.8543*6.8522
06/17/2011 02:25:00*6.8538*6.8575*6.8577*6.8533
06/17/2011 02:30:00*6.8575*6.8517*6.8577*6.8517
06/17/2011 02:35:00*6.8517*6.8549*6.8554*6.8517
06/17/2011 02:40:00*6.8549*6.8555*6.8555*6.8549
06/17/2011 02:45:00*6.8555*6.85401*6.85651*6.85381
06/17/2011 02:50:00*6.85401*6.8455*6.85471*6.8455
06/17/2011 02:55:00*6.8455*6.84201*6.8455*6.84201
06/17/2011 03:00:00*6.84201*6.8429*6.8453*6.84201
06/17/2011 03:05:00*6.8429*6.8464*6.8465*6.8429
06/17/2011 03:10:00*6.8464*6.8476*6.8492*6.8443
06/17/2011 03:15:00*6.8476*6.8482*6.8507*6.84701
06/17/2011 03:20:00*6.8482*6.8492*6.8517*6.8482
06/17/2011 03:25:00*6.8492*6.84701*6.8495*6.84701
06/17/2011 03:30:00*6.84701*6.8474*6.8489*6.8467
06/17/2011 03:35:00*6.8474*6.8504*6.8512*6.8474
06/17/2011 03:40:00*6.8504*6.8504*6.8512*6.84901
06/17/2011 03:45:00*6.8504*6.8539*6.8539*6.8497
06/17/2011 03:50:00*6.8539*6.8603*6.8603*6.8512
06/17/2011 03:55:00*6.8603*6.8704*6.8704*6.8603
06/17/2011 04:00:00*6.8704*6.8659*6.8704*6.8656
06/17/2011 04:05:00*6.8659*6.8647*6.8671*6.8635
06/17/2011 04:10:00*6.8647*6.8652*6.8679*6.86411
06/17/2011 04:15:00*6.8652*6.86501*6.8652*6.8644
06/17/2011 04:20:00*6.86501*6.86141*6.86501*6.8583
06/17/2011 04:25:00*6.86141*6.86451*6.8651*6.85901
06/17/2011 04:30:00*6.86451*6.8643*6.86451*6.86286
06/17/2011 04:35:00*6.8643*6.8612*6.8643*6.8612
06/17/2011 04:40:00*6.8612*6.8671*6.8671*6.8612
06/17/2011 04:45:00*6.8671*6.8626*6.8671*6.8588
06/17/2011 04:50:00*6.8626*6.8592*6.8652*6.85882
06/17/2011 04:55:00*6.8592*6.8659*6.8667*6.8592
06/17/2011 05:00:00*6.8659*6.8648*6.8659*6.8642
06/17/2011 05:05:00*6.8648*6.8639*6.8653*6.8638
06/17/2011 05:10:00*6.8639*6.8469*6.864*6.8469
06/17/2011 05:15:00*6.8469*6.8488*6.85101*6.8466
06/17/2011 05:20:00*6.8488*6.8379*6.8505*6.8379
06/17/2011 05:25:00*6.8379*6.8366*6.8414*6.8332
06/17/2011 05:30:00*6.8366*6.84501*6.8457*6.8352
06/17/2011 05:35:00*6.84501*6.8442*6.8458*6.8414
06/17/2011 05:40:00*6.8442*6.838*6.8444*6.838
06/17/2011 05:45:00*6.838*6.8413*6.8419*6.8374
06/17/2011 05:50:00*6.8413*6.8421*6.84671*6.8413
06/17/2011 05:55:00*6.8421*6.8392*6.8441*6.8392
06/17/2011 06:00:00*6.8392*6.8294*6.8394*6.8276
06/17/2011 06:05:00*6.8294*6.8316*6.8381*6.8294
06/17/2011 06:10:00*6.8316*6.8237*6.8316*6.8235
06/17/2011 06:15:00*6.8237*6.8211*6.82588*6.82101
06/17/2011 06:20:00*6.8211*6.8187*6.8216*6.8161
06/17/2011 06:25:00*6.8187*6.8196*6.8238*6.8174
06/17/2011 06:30:00*6.8196*6.8085*6.8197*6.804
06/17/2011 06:35:00*6.8085*6.8098*6.8118*6.8064
06/17/2011 06:40:00*6.8098*6.81151*6.8128*6.8087
06/17/2011 06:45:00*6.81151*6.8012*6.81151*6.7999
06/17/2011 06:50:00*6.8012*6.80335*6.8034*6.8009
06/17/2011 06:55:00*6.80335*6.789*6.8037*6.7889
06/17/2011 07:00:00*6.789*6.7882*6.789*6.7847
06/17/2011 07:05:00*6.7882*6.7905*6.793*6.7877
06/17/2011 07:10:00*6.7905*6.8032*6.8032*6.7905
06/17/2011 07:15:00*6.8032*6.80361*6.80411*6.80251
06/17/2011 07:20:00*6.80361*6.8047*6.8056*6.8034
06/17/2011 07:25:00*6.8047*6.7939*6.8054*6.7936
06/17/2011 07:30:00*6.7939*6.8006*6.8014*6.7934
06/17/2011 07:35:00*6.8006*6.8012*6.805*6.8006
06/17/2011 07:40:00*6.8012*6.8011*6.802*6.80064
06/17/2011 07:45:00*6.8011*6.80071*6.8021*6.7998
06/17/2011 07:50:00*6.80071*6.7967*6.8011*6.7967
06/17/2011 07:55:00*6.7967*6.7935*6.7967*6.7911
06/17/2011 08:00:00*6.7935*6.79*6.7935*6.78951
06/17/2011 08:05:00*6.79*6.7917*6.7917*6.78921
06/17/2011 08:10:00*6.7917*6.7969*6.7969*6.7896
06/17/2011 08:15:00*6.7969*6.7942*6.7969*6.7931
06/17/2011 08:20:00*6.7942*6.7869*6.7942*6.7812
06/17/2011 08:25:00*6.7869*6.7914*6.7914*6.7863
06/17/2011 08:30:00*6.7914*6.7919*6.7971*6.7914
06/17/2011 08:35:00*6.7919*6.78409*6.7949*6.78409
06/17/2011 08:40:00*6.78409*6.7808*6.7844*6.7805
06/17/2011 08:45:00*6.7808*6.7788*6.782*6.7764
06/17/2011 08:50:00*6.7788*6.7779*6.7796*6.7748
06/17/2011 08:55:00*6.7779*6.7808*6.78151*6.7779
06/17/2011 09:00:00*6.7808*6.7831*6.7831*6.7805
06/17/2011 09:05:00*6.7831*6.77901*6.7831*6.7779
06/17/2011 09:10:00*6.77901*6.7857*6.7857*6.77681
06/17/2011 09:15:00*6.7857*6.7894*6.7912*6.7849
06/17/2011 09:20:00*6.7894*6.7871*6.7902*6.7871
06/17/2011 09:25:00*6.7871*6.7909*6.7911*6.78691
06/17/2011 09:30:00*6.7909*6.7918*6.7928*6.7896
06/17/2011 09:35:00*6.7918*6.801*6.8013*6.791
06/17/2011 09:40:00*6.801*6.80451*6.81086*6.801
06/17/2011 09:45:00*6.80451*6.8001*6.8117*6.7936
06/17/2011 09:50:00*6.8001*6.7992*6.8007*6.7931
06/17/2011 09:55:00*6.7992*6.7967*6.7992*6.7967
06/17/2011 10:00:00*6.7967*6.785*6.7992*6.785
06/17/2011 10:05:00*6.785*6.7809*6.7851*6.7758
06/17/2011 10:10:00*6.7809*6.7848*6.7848*6.78
06/17/2011 10:15:00*6.7848*6.7771*6.7848*6.7746
06/17/2011 10:20:00*6.7771*6.7762*6.7784*6.77401
06/17/2011 10:25:00*6.7762*6.7817*6.7817*6.7762
06/17/2011 10:30:00*6.7817*6.7905*6.7905*6.7817
06/17/2011 10:35:00*6.7905*6.7859*6.7909*6.7841
06/17/2011 10:40:00*6.7859*6.7822*6.7885*6.7822
06/17/2011 10:45:00*6.7822*6.7764*6.7822*6.7761
06/17/2011 10:50:00*6.7764*6.7703*6.7797*6.7703
06/17/2011 10:55:00*6.7703*6.76961*6.7705*6.7649
06/17/2011 11:00:00*6.76961*6.781*6.781*6.76661
06/17/2011 11:05:00*6.781*6.7822*6.7822*6.7719
06/17/2011 11:10:00*6.7822*6.7719*6.7822*6.7708
06/17/2011 11:15:00*6.7719*6.7613*6.7719*6.761
06/17/2011 11:20:00*6.7613*6.7616*6.7703*6.7613
06/17/2011 11:25:00*6.7616*6.7642*6.7662*6.75931
06/17/2011 11:30:00*6.7642*6.7634*6.7654*6.7632
06/17/2011 11:35:00*6.7634*6.7659*6.7659*6.7606
06/17/2011 11:40:00*6.7659*6.76677*6.7703*6.7659
06/17/2011 11:45:00*6.76677*6.7673*6.7716*6.76677
06/17/2011 11:50:00*6.7673*6.7658*6.7673*6.7658
06/17/2011 11:55:00*6.7658*6.7657*6.7668*6.7653
06/17/2011 12:00:00*6.7657*6.7622*6.7675*6.762
06/17/2011 12:05:00*6.7622*6.75951*6.7623*6.75901
06/17/2011 12:10:00*6.75951*6.7597*6.7614*6.75951
06/17/2011 12:15:00*6.7597*6.7623*6.7652*6.7591
06/17/2011 12:20:00*6.7623*6.7581*6.7623*6.75701
06/17/2011 12:25:00*6.7581*6.7607*6.7669*6.7581
06/17/2011 12:30:00*6.7607*6.76144*6.771*6.7607
06/17/2011 12:35:00*6.76144*6.7663*6.7669*6.76144
06/17/2011 12:40:00*6.7663*6.76901*6.76901*6.7663
06/17/2011 12:45:00*6.76901*6.7693*6.7693*6.76775
06/17/2011 12:50:00*6.7693*6.7693*6.7693*6.7684
06/17/2011 12:55:00*6.7693*6.771*6.77198*6.7693
06/17/2011 13:00:00*6.771*6.77467*6.7786*6.771
06/17/2011 13:05:00*6.77467*6.7795*6.7795*6.77447
06/17/2011 13:10:00*6.7795*6.7876*6.7876*6.77901
06/17/2011 13:15:00*6.7876*6.781*6.7876*6.7798
06/17/2011 13:20:00*6.781*6.7847*6.7847*6.781
06/17/2011 13:25:00*6.7847*6.7798*6.7847*6.7798
06/17/2011 13:30:00*6.7798*6.7807*6.7824*6.7798
06/17/2011 13:35:00*6.7807*6.7746*6.78224*6.7746
06/17/2011 13:40:00*6.7746*6.7755*6.7778*6.7741
06/17/2011 13:45:00*6.7755*6.7762*6.7769*6.7745
06/17/2011 13:50:00*6.7762*6.7742*6.7765*6.7742
06/17/2011 13:55:00*6.7742*6.775*6.779*6.7735
06/17/2011 14:00:00*6.775*6.7743*6.775*6.77291
06/17/2011 14:05:00*6.7743*6.7748*6.7751*6.77351
06/17/2011 14:10:00*6.7748*6.7746*6.7748*6.77351
06/17/2011 14:15:00*6.7746*6.7745*6.776*6.7745
06/17/2011 14:20:00*6.7745*6.7668*6.7745*6.7626
06/17/2011 14:25:00*6.7668*6.7688*6.7688*6.76601
06/17/2011 14:30:00*6.7688*6.7623*6.7688*6.7623
06/17/2011 14:35:00*6.7623*6.7666*6.7668*6.7623
06/17/2011 14:40:00*6.7666*6.7655*6.7675*6.7655
06/17/2011 14:45:00*6.7655*6.7669*6.7669*6.7655
06/17/2011 14:50:00*6.7669*6.7662*6.7685*6.7662
06/17/2011 14:55:00*6.7662*6.7661*6.7676*6.7651
06/17/2011 15:00:00*6.7661*6.7655*6.7662*6.7629
06/17/2011 15:05:00*6.7655*6.762*6.7655*6.76151
06/17/2011 15:10:00*6.762*6.7641*6.7654*6.76151
06/17/2011 15:15:00*6.7641*6.7668*6.7671*6.7623
06/17/2011 15:20:00*6.7668*6.7746*6.7746*6.7668
06/17/2011 15:25:00*6.7746*6.7675*6.7746*6.7675
06/17/2011 15:30:00*6.7675*6.76451*6.7675*6.76451
06/17/2011 15:35:00*6.76451*6.76951*6.7717*6.76451
06/17/2011 15:40:00*6.76951*6.76951*6.7703*6.76951
06/17/2011 15:45:00*6.76951*6.7704*6.7704*6.76201
06/17/2011 15:50:00*6.7704*6.76151*6.7712*6.76151
06/17/2011 15:55:00*6.76151*6.76151*6.7626*6.76151
06/17/2011 16:00:00*6.76151*6.7598*6.762*6.7598
