06/15/2011 17:05:00*6.8352*6.8349*6.8361*6.8337
06/15/2011 17:10:00*6.8349*6.8358*6.8358*6.8349
06/15/2011 17:15:00*6.8358*6.8466*6.8466*6.8352
06/15/2011 17:20:00*6.8466*6.849*6.849*6.8392
06/15/2011 17:25:00*6.849*6.8395*6.849*6.8395
06/15/2011 17:30:00*6.8395*6.8398*6.8398*6.8395
06/15/2011 17:35:00*6.8398*6.8392*6.8398*6.8389
06/15/2011 17:40:00*6.8392*6.8392*6.8392*6.8392
06/15/2011 17:45:00*6.8392*6.8395*6.8401*6.8392
06/15/2011 17:50:00*6.8395*6.8398*6.8403*6.8395
06/15/2011 17:55:00*6.8398*6.8395*6.8403*6.8395
06/15/2011 18:00:00*6.8395*6.8386*6.8401*6.8386
06/15/2011 18:05:00*6.8386*6.838*6.8386*6.8371
06/15/2011 18:10:00*6.838*6.838*6.838*6.8374
06/15/2011 18:15:00*6.838*6.8383*6.8383*6.8374
06/15/2011 18:20:00*6.8383*6.8386*6.8386*6.8383
06/15/2011 18:25:00*6.8386*6.838*6.8386*6.8377
06/15/2011 18:30:00*6.838*6.8383*6.8383*6.838
06/15/2011 18:35:00*6.8383*6.8377*6.8383*6.8377
06/15/2011 18:40:00*6.8377*6.8377*6.8377*6.8371
06/15/2011 18:45:00*6.8377*6.8377*6.838*6.8371
06/15/2011 18:50:00*6.8377*6.8374*6.8377*6.8374
06/15/2011 18:55:00*6.8374*6.8377*6.8377*6.8374
06/15/2011 19:00:00*6.8377*6.8374*6.838*6.8322
06/15/2011 19:05:00*6.8374*6.8375*6.8378*6.8374
06/15/2011 19:10:00*6.8375*6.8375*6.8378*6.8369
06/15/2011 19:15:00*6.8375*6.8381*6.8381*6.8372
06/15/2011 19:20:00*6.8381*6.8381*6.8387*6.8381
06/15/2011 19:25:00*6.8381*6.8381*6.8381*6.8372
06/15/2011 19:30:00*6.8381*6.839*6.8396*6.8381
06/15/2011 19:35:00*6.839*6.8412*6.8412*6.8246
06/15/2011 19:40:00*6.8412*6.831*6.8412*6.83
06/15/2011 19:45:00*6.831*6.8295*6.8313*6.8295
06/15/2011 19:50:00*6.8295*6.8298*6.8304*6.8295
06/15/2011 19:55:00*6.8298*6.828*6.8298*6.828
06/15/2011 20:00:00*6.828*6.8289*6.8289*6.828
06/15/2011 20:05:00*6.8289*6.8307*6.8316*6.8289
06/15/2011 20:10:00*6.8307*6.8316*6.8319*6.8307
06/15/2011 20:15:00*6.8316*6.8386*6.8386*6.8301
06/15/2011 20:20:00*6.8386*6.8421*6.8421*6.838
06/15/2011 20:25:00*6.8421*6.8414*6.8426*6.8414
06/15/2011 20:30:00*6.8414*6.8423*6.8434*6.8414
06/15/2011 20:35:00*6.8423*6.8439*6.8439*6.8374
06/15/2011 20:40:00*6.8439*6.8425*6.8439*6.8423
06/15/2011 20:45:00*6.8425*6.8431*6.8437*6.8425
06/15/2011 20:50:00*6.8431*6.8363*6.8434*6.8345
06/15/2011 20:55:00*6.8363*6.8389*6.8392*6.8363
06/15/2011 21:00:00*6.8389*6.8383*6.8395*6.8383
06/15/2011 21:05:00*6.8383*6.8389*6.8392*6.8383
06/15/2011 21:10:00*6.8389*6.8371*6.8389*6.8371
06/15/2011 21:15:00*6.8371*6.8368*6.8374*6.8368
06/15/2011 21:20:00*6.8368*6.8371*6.8377*6.8368
06/15/2011 21:25:00*6.8371*6.8389*6.8392*6.8371
06/15/2011 21:30:00*6.8389*6.8386*6.8392*6.8386
06/15/2011 21:35:00*6.8386*6.8386*6.8386*6.8383
06/15/2011 21:40:00*6.8386*6.8386*6.8386*6.8386
06/15/2011 21:45:00*6.8386*6.8389*6.8389*6.8383
06/15/2011 21:50:00*6.8389*6.8386*6.8392*6.8386
06/15/2011 21:55:00*6.8386*6.8398*6.8398*6.8383
06/15/2011 22:00:00*6.8398*6.8374*6.8398*6.8371
06/15/2011 22:05:00*6.8374*6.838*6.8383*6.8374
06/15/2011 22:10:00*6.838*6.8377*6.838*6.8377
06/15/2011 22:15:00*6.8377*6.8389*6.8389*6.8377
06/15/2011 22:20:00*6.8389*6.838*6.8389*6.8377
06/15/2011 22:25:00*6.838*6.8368*6.8383*6.8365
06/15/2011 22:30:00*6.8368*6.8371*6.8377*6.8368
06/15/2011 22:35:00*6.8371*6.8374*6.838*6.8371
06/15/2011 22:40:00*6.8374*6.8374*6.8374*6.8374
06/15/2011 22:45:00*6.8374*6.8351*6.8374*6.8351
06/15/2011 22:50:00*6.8351*6.8351*6.8351*6.8351
06/15/2011 22:55:00*6.8351*6.8371*6.8377*6.8351
06/15/2011 23:00:00*6.8371*6.8368*6.8371*6.8368
06/15/2011 23:05:00*6.8368*6.8365*6.8368*6.8365
06/15/2011 23:10:00*6.8365*6.838*6.838*6.8365
06/15/2011 23:15:00*6.838*6.8377*6.838*6.8374
06/15/2011 23:20:00*6.8377*6.8377*6.8383*6.8374
06/15/2011 23:25:00*6.8377*6.838*6.8383*6.8377
06/15/2011 23:30:00*6.838*6.8377*6.838*6.8377
06/15/2011 23:35:00*6.8377*6.8374*6.8377*6.8374
06/15/2011 23:40:00*6.8374*6.8374*6.8374*6.8374
06/15/2011 23:45:00*6.8374*6.8374*6.8374*6.8374
06/15/2011 23:50:00*6.8374*6.8374*6.8374*6.8374
06/15/2011 23:55:00*6.8374*6.8374*6.8374*6.8374
06/16/2011 00:00:00*6.8374*6.8374*6.8374*6.8374
06/16/2011 00:05:00*6.8374*6.8374*6.8374*6.8374
06/16/2011 00:10:00*6.8374*6.8383*6.8383*6.8374
06/16/2011 00:15:00*6.8383*6.8383*6.8389*6.838
06/16/2011 00:20:00*6.8383*6.8389*6.8389*6.8383
06/16/2011 00:25:00*6.8389*6.8395*6.8395*6.8383
06/16/2011 00:30:00*6.8395*6.8414*6.8414*6.8395
06/16/2011 00:35:00*6.8414*6.8414*6.842*6.8408
06/16/2011 00:40:00*6.8414*6.8411*6.8414*6.8411
06/16/2011 00:45:00*6.8411*6.8432*6.8432*6.8411
06/16/2011 00:50:00*6.8432*6.8472*6.8472*6.8432
06/16/2011 00:55:00*6.8472*6.8602*6.8609*6.8472
06/16/2011 01:00:00*6.8602*6.8537*6.8602*6.8537
06/16/2011 01:05:00*6.8537*6.8513*6.8539*6.8513
06/16/2011 01:10:00*6.8513*6.8548*6.8548*6.851
06/16/2011 01:15:00*6.8548*6.8545*6.8563*6.8545
06/16/2011 01:20:00*6.8545*6.8564*6.8564*6.8517
06/16/2011 01:25:00*6.8564*6.8566*6.8569*6.8558
06/16/2011 01:30:00*6.8566*6.8571*6.8586*6.8558
06/16/2011 01:35:00*6.8571*6.8587*6.8608*6.8571
06/16/2011 01:40:00*6.8587*6.8632*6.8638*6.8582
06/16/2011 01:45:00*6.8632*6.8608*6.8632*6.8608
06/16/2011 01:50:00*6.8608*6.8543*6.8619*6.8515
06/16/2011 01:55:00*6.8543*6.8401*6.8543*6.8375
06/16/2011 02:00:00*6.8401*6.8345*6.8401*6.8343
06/16/2011 02:05:00*6.8345*6.8386*6.8397*6.8345
06/16/2011 02:10:00*6.8386*6.8375*6.8394*6.8349
06/16/2011 02:15:00*6.8375*6.8313*6.8375*6.8294
06/16/2011 02:20:00*6.8313*6.8332*6.8332*6.831
06/16/2011 02:25:00*6.8332*6.8338*6.8351*6.8332
06/16/2011 02:30:00*6.8338*6.8361*6.8428*6.8338
06/16/2011 02:35:00*6.8361*6.8358*6.8401*6.8343
06/16/2011 02:40:00*6.8358*6.8417*6.84171*6.8358
06/16/2011 02:45:00*6.8417*6.84006*6.8438*6.83901
06/16/2011 02:50:00*6.84006*6.8358*6.84006*6.83351
06/16/2011 02:55:00*6.8358*6.83101*6.8358*6.8309
06/16/2011 03:00:00*6.83101*6.8323*6.83751*6.8242
06/16/2011 03:05:00*6.8323*6.83551*6.8359*6.8286
06/16/2011 03:10:00*6.83551*6.8528*6.854*6.83551
06/16/2011 03:15:00*6.8528*6.8495*6.8528*6.84741
06/16/2011 03:20:00*6.8495*6.8539*6.8539*6.8492
06/16/2011 03:25:00*6.8539*6.8477*6.8562*6.8449
06/16/2011 03:30:00*6.8477*6.8474*6.8541*6.8452
06/16/2011 03:35:00*6.8474*6.8514*6.852*6.84721
06/16/2011 03:40:00*6.8514*6.854*6.854*6.85001
06/16/2011 03:45:00*6.854*6.853*6.854*6.85091
06/16/2011 03:50:00*6.853*6.85451*6.85451*6.8507
06/16/2011 03:55:00*6.85451*6.8512*6.85451*6.8497
06/16/2011 04:00:00*6.8512*6.8504*6.853*6.8495
06/16/2011 04:05:00*6.8504*6.8541*6.8541*6.8504
06/16/2011 04:10:00*6.8541*6.8448*6.8541*6.8448
06/16/2011 04:15:00*6.8448*6.8503*6.8503*6.8448
06/16/2011 04:20:00*6.8503*6.8416*6.8503*6.8416
06/16/2011 04:25:00*6.8416*6.8457*6.849*6.8416
06/16/2011 04:30:00*6.8457*6.8438*6.8457*6.8434
06/16/2011 04:35:00*6.8438*6.8446*6.8493*6.8438
06/16/2011 04:40:00*6.8446*6.8472*6.8472*6.8433
06/16/2011 04:45:00*6.8472*6.846*6.8472*6.8454
06/16/2011 04:50:00*6.846*6.8513*6.8513*6.8451
06/16/2011 04:55:00*6.8513*6.8516*6.852*6.8468
06/16/2011 05:00:00*6.8516*6.8535*6.8535*6.8512
06/16/2011 05:05:00*6.8535*6.8537*6.8551*6.8524
06/16/2011 05:10:00*6.8537*6.862*6.8649*6.8537
06/16/2011 05:15:00*6.862*6.86776*6.86776*6.862
06/16/2011 05:20:00*6.86776*6.8711*6.8721*6.86651
06/16/2011 05:25:00*6.8711*6.8715*6.872*6.8672
06/16/2011 05:30:00*6.8715*6.876*6.8791*6.8715
06/16/2011 05:35:00*6.876*6.8762*6.8804*6.8754
06/16/2011 05:40:00*6.8762*6.873*6.8832*6.8717
06/16/2011 05:45:00*6.873*6.8733*6.8752*6.8701
06/16/2011 05:50:00*6.8733*6.8813*6.8814*6.8724
06/16/2011 05:55:00*6.8813*6.8761*6.8813*6.8727
06/16/2011 06:00:00*6.8761*6.8735*6.8761*6.87301
06/16/2011 06:05:00*6.8735*6.881*6.8819*6.8735
06/16/2011 06:10:00*6.881*6.87671*6.8833*6.87671
06/16/2011 06:15:00*6.87671*6.8755*6.8771*6.8749
06/16/2011 06:20:00*6.8755*6.8757*6.8764*6.8752
06/16/2011 06:25:00*6.8757*6.8764*6.8808*6.8757
06/16/2011 06:30:00*6.8764*6.8841*6.8841*6.8764
06/16/2011 06:35:00*6.8841*6.8842*6.8848*6.8812
06/16/2011 06:40:00*6.8842*6.8818*6.8842*6.8815
06/16/2011 06:45:00*6.8818*6.8826*6.88301*6.8812
06/16/2011 06:50:00*6.8826*6.8828*6.8838*6.8822
06/16/2011 06:55:00*6.8828*6.8797*6.8842*6.87831
06/16/2011 07:00:00*6.8797*6.8662*6.8797*6.8662
06/16/2011 07:05:00*6.8662*6.8661*6.8694*6.8623
06/16/2011 07:10:00*6.8661*6.8699*6.8702*6.8661
06/16/2011 07:15:00*6.8699*6.8735*6.8735*6.8682
06/16/2011 07:20:00*6.8735*6.8729*6.8735*6.87
06/16/2011 07:25:00*6.8729*6.8788*6.8788*6.87124
06/16/2011 07:30:00*6.8788*6.8787*6.8792*6.87751
06/16/2011 07:35:00*6.8787*6.8792*6.8814*6.8777
06/16/2011 07:40:00*6.8792*6.882*6.882*6.8792
06/16/2011 07:45:00*6.882*6.8809*6.882*6.88
06/16/2011 07:50:00*6.8809*6.8826*6.8827*6.8806
06/16/2011 07:55:00*6.8826*6.8824*6.8826*6.8812
06/16/2011 08:00:00*6.8824*6.8902*6.8902*6.88101
06/16/2011 08:05:00*6.8902*6.8891*6.8905*6.889
06/16/2011 08:10:00*6.8891*6.8925*6.8934*6.888
06/16/2011 08:15:00*6.8925*6.8951*6.8961*6.8897
06/16/2011 08:20:00*6.8951*6.8913*6.8977*6.8913
06/16/2011 08:25:00*6.8913*6.8935*6.8961*6.8912
06/16/2011 08:30:00*6.8935*6.8935*6.8942*6.8932
06/16/2011 08:35:00*6.8935*6.9001*6.901*6.89001
06/16/2011 08:40:00*6.9001*6.9006*6.9031*6.8997
06/16/2011 08:45:00*6.9006*6.896*6.9017*6.8954
06/16/2011 08:50:00*6.896*6.8871*6.896*6.8871
06/16/2011 08:55:00*6.8871*6.8756*6.8871*6.8748
06/16/2011 09:00:00*6.8756*6.8721*6.8781*6.8721
06/16/2011 09:05:00*6.8721*6.8662*6.8731*6.8617
06/16/2011 09:10:00*6.8662*6.8806*6.8806*6.8624
06/16/2011 09:15:00*6.8806*6.8679*6.8811*6.8669
06/16/2011 09:20:00*6.8679*6.87269*6.87269*6.8679
06/16/2011 09:25:00*6.87269*6.877*6.8834*6.87269
06/16/2011 09:30:00*6.877*6.8723*6.8774*6.8721
06/16/2011 09:35:00*6.8723*6.86901*6.8725*6.86901
06/16/2011 09:40:00*6.86901*6.858*6.86901*6.8537
06/16/2011 09:45:00*6.858*6.8605*6.8617*6.858
06/16/2011 09:50:00*6.8605*6.8591*6.86157*6.8547
06/16/2011 09:55:00*6.8591*6.861*6.861*6.8584
06/16/2011 10:00:00*6.861*6.8661*6.8662*6.8599
06/16/2011 10:05:00*6.8661*6.872*6.8813*6.8661
06/16/2011 10:10:00*6.872*6.8704*6.8744*6.8704
06/16/2011 10:15:00*6.8704*6.85901*6.8711*6.85901
06/16/2011 10:20:00*6.85901*6.8568*6.8604*6.8555
06/16/2011 10:25:00*6.8568*6.8595*6.8609*6.8557
06/16/2011 10:30:00*6.8595*6.867*6.8673*6.8593
06/16/2011 10:35:00*6.867*6.8639*6.8687*6.8637
06/16/2011 10:40:00*6.8639*6.8592*6.865*6.8578
06/16/2011 10:45:00*6.8592*6.8578*6.8635*6.8576
06/16/2011 10:50:00*6.8578*6.856*6.8596*6.85561
06/16/2011 10:55:00*6.856*6.8547*6.8564*6.85411
06/16/2011 11:00:00*6.8547*6.8563*6.8563*6.8494
06/16/2011 11:05:00*6.8563*6.8659*6.8697*6.8563
06/16/2011 11:10:00*6.8659*6.86851*6.87644*6.8659
06/16/2011 11:15:00*6.86851*6.8684*6.8688*6.86631
06/16/2011 11:20:00*6.8684*6.8665*6.8721*6.86501
06/16/2011 11:25:00*6.8665*6.8624*6.8665*6.8592
06/16/2011 11:30:00*6.8624*6.8607*6.8643*6.86031
06/16/2011 11:35:00*6.8607*6.8617*6.862*6.86041
06/16/2011 11:40:00*6.8617*6.8656*6.8656*6.8613
06/16/2011 11:45:00*6.8656*6.8652*6.8656*6.8645
06/16/2011 11:50:00*6.8652*6.8767*6.8767*6.8647
06/16/2011 11:55:00*6.8767*6.8736*6.8767*6.86642
06/16/2011 12:00:00*6.8736*6.8734*6.8742*6.8734
06/16/2011 12:05:00*6.8734*6.85421*6.8734*6.85407
06/16/2011 12:10:00*6.85421*6.8629*6.8636*6.85421
06/16/2011 12:15:00*6.8629*6.8615*6.8629*6.8615
06/16/2011 12:20:00*6.8615*6.8628*6.8647*6.8609
06/16/2011 12:25:00*6.8628*6.8575*6.8628*6.8573
06/16/2011 12:30:00*6.8575*6.84022*6.8575*6.84022
06/16/2011 12:35:00*6.84022*6.838*6.84022*6.8377
06/16/2011 12:40:00*6.838*6.8413*6.84194*6.838
06/16/2011 12:45:00*6.8413*6.842*6.8423*6.838
06/16/2011 12:50:00*6.842*6.8413*6.8425*6.841
06/16/2011 12:55:00*6.8413*6.8384*6.8419*6.83801
06/16/2011 13:00:00*6.8384*6.8379*6.8396*6.8379
06/16/2011 13:05:00*6.8379*6.8396*6.8426*6.8379
06/16/2011 13:10:00*6.8396*6.8413*6.8413*6.8372
06/16/2011 13:15:00*6.8413*6.83801*6.8429*6.83801
06/16/2011 13:20:00*6.83801*6.83701*6.8394*6.83701
06/16/2011 13:25:00*6.83701*6.8373*6.8396*6.83701
06/16/2011 13:30:00*6.8373*6.8393*6.8393*6.8373
06/16/2011 13:35:00*6.8393*6.8409*6.8453*6.8383
06/16/2011 13:40:00*6.8409*6.8446*6.8446*6.83976
06/16/2011 13:45:00*6.8446*6.8508*6.8508*6.8432
06/16/2011 13:50:00*6.8508*6.8478*6.85464*6.8478
06/16/2011 13:55:00*6.8478*6.8502*6.85096*6.8455
06/16/2011 14:00:00*6.8502*6.85363*6.85363*6.848
06/16/2011 14:05:00*6.85363*6.84292*6.85615*6.84033
06/16/2011 14:10:00*6.84292*6.8466*6.85398*6.8412
06/16/2011 14:15:00*6.8466*6.8541*6.8549*6.8466
06/16/2011 14:20:00*6.8541*6.8598*6.8606*6.8541
06/16/2011 14:25:00*6.8598*6.8556*6.8598*6.8522
06/16/2011 14:30:00*6.8556*6.8509*6.8556*6.8423
06/16/2011 14:35:00*6.8509*6.8676*6.8676*6.8509
06/16/2011 14:40:00*6.8676*6.8692*6.8695*6.8673
06/16/2011 14:45:00*6.8692*6.8711*6.8726*6.8692
06/16/2011 14:50:00*6.8711*6.8771*6.8775*6.8711
06/16/2011 14:55:00*6.8771*6.874*6.8788*6.8682
06/16/2011 15:00:00*6.874*6.8668*6.8743*6.8668
06/16/2011 15:05:00*6.8668*6.86901*6.86901*6.8668
06/16/2011 15:10:00*6.86901*6.86651*6.8728*6.86651
06/16/2011 15:15:00*6.86651*6.86651*6.86651*6.86651
06/16/2011 15:20:00*6.86651*6.8672*6.8673*6.86651
06/16/2011 15:25:00*6.8672*6.8565*6.8672*6.8365
06/16/2011 15:30:00*6.8565*6.8606*6.8615*6.8565
06/16/2011 15:35:00*6.8606*6.8598*6.8608*6.8598
06/16/2011 15:40:00*6.8598*6.8553*6.864*6.83651
06/16/2011 15:45:00*6.8553*6.8566*6.86*6.85501
06/16/2011 15:50:00*6.8566*6.85401*6.8566*6.85401
06/16/2011 15:55:00*6.85401*6.85401*6.85401*6.85401
06/16/2011 16:00:00*6.85401*6.85401*6.8541*6.85401
06/16/2011 16:05:00*6.85401*6.84901*6.85401*6.8369
06/16/2011 16:10:00*6.84901*6.85*6.8503*6.84901
06/16/2011 16:15:00*6.85*6.8491*6.85401*6.8491
06/16/2011 16:20:00*6.8491*6.85401*6.85401*6.8491
06/16/2011 16:25:00*6.85401*6.85401*6.85401*6.85401
06/16/2011 16:30:00*6.85401*6.8541*6.8547*6.85401
06/16/2011 16:35:00*6.8541*6.85401*6.8541*6.85401
06/16/2011 16:40:00*6.85401*6.85201*6.85401*6.84901
06/16/2011 16:45:00*6.85201*6.8425*6.85201*6.8369
06/16/2011 16:50:00*6.8425*6.84651*6.8473*6.8425
06/16/2011 16:55:00*6.84651*6.8369*6.8467*6.8366
06/16/2011 17:00:00*6.8369*6.8413*6.8413*6.83651
