06/14/2011 17:05:00*6.7495*6.7482*6.7495*6.7472
06/14/2011 17:10:00*6.7482*6.699*6.749*6.699
06/14/2011 17:15:00*6.699*6.699*6.699*6.699
06/14/2011 17:20:00*6.699*6.699*6.6996*6.699
06/14/2011 17:25:00*6.699*6.7002*6.7002*6.699
06/14/2011 17:30:00*6.7002*6.6999*6.7002*6.6996
06/14/2011 17:35:00*6.6999*6.771*6.771*6.6996
06/14/2011 17:40:00*6.771*6.7641*6.771*6.7315
06/14/2011 17:45:00*6.7641*6.7628*6.7641*6.7628
06/14/2011 17:50:00*6.7628*6.7635*6.7641*6.7628
06/14/2011 17:55:00*6.7635*6.7622*6.7635*6.7622
06/14/2011 18:00:00*6.7622*6.7635*6.7635*6.7622
06/14/2011 18:05:00*6.7635*6.7632*6.7635*6.7628
06/14/2011 18:10:00*6.7632*6.7628*6.7635*6.7628
06/14/2011 18:15:00*6.7628*6.7628*6.7628*6.7628
06/14/2011 18:20:00*6.7628*6.7635*6.7635*6.7628
06/14/2011 18:25:00*6.7635*6.7632*6.7635*6.7632
06/14/2011 18:30:00*6.7632*6.7629*6.7632*6.7629
06/14/2011 18:35:00*6.7629*6.7629*6.7629*6.7629
06/14/2011 18:40:00*6.7629*6.7572*6.7636*6.7335
06/14/2011 18:45:00*6.7572*6.7575*6.7575*6.7572
06/14/2011 18:50:00*6.7575*6.7572*6.7575*6.7566
06/14/2011 18:55:00*6.7572*6.7575*6.7575*6.7572
06/14/2011 19:00:00*6.7575*6.7576*6.7576*6.7566
06/14/2011 19:05:00*6.7576*6.7585*6.7585*6.7573
06/14/2011 19:10:00*6.7585*6.7582*6.7587*6.7582
06/14/2011 19:15:00*6.7582*6.7585*6.7585*6.7582
06/14/2011 19:20:00*6.7585*6.7582*6.7587*6.7582
06/14/2011 19:25:00*6.7582*6.7577*6.7585*6.7577
06/14/2011 19:30:00*6.7577*6.7573*6.7585*6.7564
06/14/2011 19:35:00*6.7573*6.7555*6.7573*6.7551
06/14/2011 19:40:00*6.7555*6.7558*6.7558*6.7528
06/14/2011 19:45:00*6.7558*6.7564*6.7564*6.7558
06/14/2011 19:50:00*6.7564*6.7567*6.7567*6.7564
06/14/2011 19:55:00*6.7567*6.7579*6.7579*6.7567
06/14/2011 20:00:00*6.7579*6.7576*6.7585*6.7576
06/14/2011 20:05:00*6.7576*6.7561*6.7576*6.7561
06/14/2011 20:10:00*6.7561*6.7561*6.757*6.7558
06/14/2011 20:15:00*6.7561*6.7561*6.7564*6.7561
06/14/2011 20:20:00*6.7561*6.7573*6.7573*6.7558
06/14/2011 20:25:00*6.7573*6.7573*6.7579*6.7573
06/14/2011 20:30:00*6.7573*6.7585*6.7585*6.7573
06/14/2011 20:35:00*6.7585*6.7588*6.7588*6.7585
06/14/2011 20:40:00*6.7588*6.7588*6.7588*6.7588
06/14/2011 20:45:00*6.7588*6.7588*6.7588*6.7588
06/14/2011 20:50:00*6.7588*6.7588*6.7588*6.7588
06/14/2011 20:55:00*6.7588*6.7588*6.7588*6.7588
06/14/2011 21:00:00*6.7588*6.7588*6.7588*6.7588
06/14/2011 21:05:00*6.7588*6.762*6.7623*6.7588
06/14/2011 21:10:00*6.762*6.7605*6.7626*6.7602
06/14/2011 21:15:00*6.7605*6.7605*6.7611*6.7605
06/14/2011 21:20:00*6.7605*6.7579*6.7605*6.7567
06/14/2011 21:25:00*6.7579*6.7591*6.7591*6.7579
06/14/2011 21:30:00*6.7591*6.7588*6.7591*6.7588
06/14/2011 21:35:00*6.7588*6.7585*6.7629*6.7585
06/14/2011 21:40:00*6.7585*6.7582*6.7585*6.7576
06/14/2011 21:45:00*6.7582*6.7579*6.7588*6.7579
06/14/2011 21:50:00*6.7579*6.7591*6.7591*6.7579
06/14/2011 21:55:00*6.7591*6.7596*6.7608*6.7591
06/14/2011 22:00:00*6.7596*6.759*6.7596*6.759
06/14/2011 22:05:00*6.759*6.7593*6.7593*6.7587
06/14/2011 22:10:00*6.7593*6.7528*6.7593*6.7528
06/14/2011 22:15:00*6.7528*6.7582*6.7582*6.7528
06/14/2011 22:20:00*6.7582*6.7585*6.7585*6.7582
06/14/2011 22:25:00*6.7585*6.7579*6.7585*6.7579
06/14/2011 22:30:00*6.7579*6.7579*6.7582*6.7579
06/14/2011 22:35:00*6.7579*6.7579*6.7582*6.7576
06/14/2011 22:40:00*6.7579*6.7579*6.7579*6.7576
06/14/2011 22:45:00*6.7579*6.757*6.7579*6.757
06/14/2011 22:50:00*6.757*6.7573*6.7573*6.7561
06/14/2011 22:55:00*6.7573*6.7599*6.7599*6.7573
06/14/2011 23:00:00*6.7599*6.7622*6.7622*6.7596
06/14/2011 23:05:00*6.7622*6.758*6.7622*6.758
06/14/2011 23:10:00*6.758*6.7589*6.7598*6.758
06/14/2011 23:15:00*6.7589*6.7555*6.7589*6.7555
06/14/2011 23:20:00*6.7555*6.7567*6.7567*6.7555
06/14/2011 23:25:00*6.7567*6.7561*6.7567*6.7558
06/14/2011 23:30:00*6.7561*6.757*6.757*6.7558
06/14/2011 23:35:00*6.757*6.757*6.7592*6.7567
06/14/2011 23:40:00*6.757*6.764*6.7646*6.757
06/14/2011 23:45:00*6.764*6.7494*6.7643*6.744
06/14/2011 23:50:00*6.7494*6.7563*6.7566*6.7494
06/14/2011 23:55:00*6.7563*6.7507*6.7563*6.7497
06/15/2011 00:00:00*6.7507*6.7511*6.7514*6.7504
06/15/2011 00:05:00*6.7511*6.7517*6.7517*6.7505
06/15/2011 00:10:00*6.7517*6.7576*6.7576*6.7514
06/15/2011 00:15:00*6.7576*6.7579*6.7582*6.7576
06/15/2011 00:20:00*6.7579*6.7501*6.7579*6.75
06/15/2011 00:25:00*6.7501*6.7516*6.7516*6.7498
06/15/2011 00:30:00*6.7516*6.7513*6.7516*6.751
06/15/2011 00:35:00*6.7513*6.751*6.7513*6.7507
06/15/2011 00:40:00*6.751*6.7507*6.7513*6.7507
06/15/2011 00:45:00*6.7507*6.7516*6.7516*6.7504
06/15/2011 00:50:00*6.7516*6.7507*6.7516*6.7507
06/15/2011 00:55:00*6.7507*6.7607*6.7607*6.7507
06/15/2011 01:00:00*6.7607*6.7607*6.7607*6.7604
06/15/2011 01:05:00*6.7607*6.7613*6.7616*6.7604
06/15/2011 01:10:00*6.7613*6.761*6.7613*6.7604
06/15/2011 01:15:00*6.761*6.7601*6.7616*6.7598
06/15/2011 01:20:00*6.7601*6.7589*6.7601*6.7589
06/15/2011 01:25:00*6.7589*6.7586*6.7589*6.7586
06/15/2011 01:30:00*6.7586*6.7586*6.7586*6.7586
06/15/2011 01:35:00*6.7586*6.7589*6.7589*6.7498
06/15/2011 01:40:00*6.7589*6.7592*6.7595*6.7586
06/15/2011 01:45:00*6.7592*6.7613*6.7613*6.7592
06/15/2011 01:50:00*6.7613*6.7466*6.7619*6.7466
06/15/2011 01:55:00*6.7466*6.7554*6.7557*6.7466
06/15/2011 02:00:00*6.7554*6.7566*6.7566*6.7551
06/15/2011 02:05:00*6.7566*6.7483*6.7571*6.748
06/15/2011 02:10:00*6.7483*6.7504*6.7526*6.7483
06/15/2011 02:15:00*6.7504*6.7596*6.7596*6.7498
06/15/2011 02:20:00*6.7596*6.761*6.7661*6.7571
06/15/2011 02:25:00*6.761*6.7665*6.7672*6.761
06/15/2011 02:30:00*6.7665*6.7682*6.7682*6.7637
06/15/2011 02:35:00*6.7682*6.7681*6.7682*6.7653
06/15/2011 02:40:00*6.7681*6.779*6.7793*6.7681
06/15/2011 02:45:00*6.779*6.7763*6.779*6.77451
06/15/2011 02:50:00*6.7763*6.7709*6.778*6.7709
06/15/2011 02:55:00*6.7709*6.7763*6.777*6.7709
06/15/2011 03:00:00*6.7763*6.7763*6.7763*6.7753
06/15/2011 03:05:00*6.7763*6.7768*6.777*6.76447
06/15/2011 03:10:00*6.7768*6.7807*6.7812*6.775
06/15/2011 03:15:00*6.7807*6.781*6.7827*6.7807
06/15/2011 03:20:00*6.781*6.7735*6.781*6.7732
06/15/2011 03:25:00*6.7735*6.7723*6.7735*6.77101
06/15/2011 03:30:00*6.7723*6.7692*6.7727*6.7653
06/15/2011 03:35:00*6.7692*6.7752*6.7758*6.76901
06/15/2011 03:40:00*6.7752*6.7872*6.7872*6.7752
06/15/2011 03:45:00*6.7872*6.7812*6.7872*6.7772
06/15/2011 03:50:00*6.7812*6.7773*6.7812*6.7755
06/15/2011 03:55:00*6.7773*6.7896*6.7905*6.7773
06/15/2011 04:00:00*6.7896*6.7877*6.7951*6.7854
06/15/2011 04:05:00*6.7877*6.7877*6.7903*6.7873
06/15/2011 04:10:00*6.7877*6.7879*6.7883*6.7876
06/15/2011 04:15:00*6.7879*6.785*6.7879*6.7843
06/15/2011 04:20:00*6.785*6.7861*6.7866*6.7839
06/15/2011 04:25:00*6.7861*6.7866*6.7871*6.78511
06/15/2011 04:30:00*6.7866*6.7852*6.7878*6.7848
06/15/2011 04:35:00*6.7852*6.7888*6.7888*6.7852
06/15/2011 04:40:00*6.7888*6.7938*6.7938*6.7888
06/15/2011 04:45:00*6.7938*6.79889*6.8068*6.7938
06/15/2011 04:50:00*6.79889*6.802*6.8023*6.79889
06/15/2011 04:55:00*6.802*6.8023*6.8023*6.80071
06/15/2011 05:00:00*6.8023*6.8194*6.8194*6.8023
06/15/2011 05:05:00*6.8194*6.8158*6.8194*6.8124
06/15/2011 05:10:00*6.8158*6.81996*6.81996*6.8149
06/15/2011 05:15:00*6.81996*6.81751*6.81996*6.8155
06/15/2011 05:20:00*6.81751*6.82201*6.82201*6.81751
06/15/2011 05:25:00*6.82201*6.81701*6.82201*6.817
06/15/2011 05:30:00*6.81701*6.81961*6.8197*6.8126
06/15/2011 05:35:00*6.81961*6.83061*6.83061*6.8188
06/15/2011 05:40:00*6.83061*6.82851*6.83336*6.8278
06/15/2011 05:45:00*6.82851*6.82*6.8299*6.81931
06/15/2011 05:50:00*6.82*6.8102*6.8212*6.8051
06/15/2011 05:55:00*6.8102*6.81365*6.8178*6.8102
06/15/2011 06:00:00*6.81365*6.8071*6.81365*6.8068
06/15/2011 06:05:00*6.8071*6.80611*6.8091*6.80511
06/15/2011 06:10:00*6.80611*6.8078*6.8116*6.80611
06/15/2011 06:15:00*6.8078*6.8086*6.8146*6.8071
06/15/2011 06:20:00*6.8086*6.8106*6.8122*6.8086
06/15/2011 06:25:00*6.8106*6.81001*6.8116*6.81001
06/15/2011 06:30:00*6.81001*6.8033*6.81001*6.8023
06/15/2011 06:35:00*6.8033*6.8005*6.8033*6.7941
06/15/2011 06:40:00*6.8005*6.80051*6.8038*6.8005
06/15/2011 06:45:00*6.80051*6.8044*6.8064*6.7983
06/15/2011 06:50:00*6.8044*6.8109*6.8109*6.8044
06/15/2011 06:55:00*6.8109*6.8151*6.8156*6.8101
06/15/2011 07:00:00*6.8151*6.8169*6.8182*6.81311
06/15/2011 07:05:00*6.8169*6.7996*6.8173*6.7971
06/15/2011 07:10:00*6.7996*6.8*6.8132*6.7993
06/15/2011 07:15:00*6.8*6.8083*6.8083*6.797
06/15/2011 07:20:00*6.8083*6.8027*6.8111*6.8027
06/15/2011 07:25:00*6.8027*6.8011*6.8028*6.7997
06/15/2011 07:30:00*6.8011*6.7996*6.8017*6.798
06/15/2011 07:35:00*6.7996*6.7971*6.7997*6.79701
06/15/2011 07:40:00*6.7971*6.7977*6.7985*6.79651
06/15/2011 07:45:00*6.7977*6.7994*6.7997*6.7975
06/15/2011 07:50:00*6.7994*6.7996*6.8019*6.79911
06/15/2011 07:55:00*6.7996*6.8029*6.8039*6.7996
06/15/2011 08:00:00*6.8029*6.809*6.809*6.80251
06/15/2011 08:05:00*6.809*6.80021*6.809*6.80001
06/15/2011 08:10:00*6.80021*6.8058*6.8058*6.79976
06/15/2011 08:15:00*6.8058*6.80281*6.8071*6.8016
06/15/2011 08:20:00*6.80281*6.8029*6.806*6.802
06/15/2011 08:25:00*6.8029*6.80161*6.806*6.8013
06/15/2011 08:30:00*6.80161*6.8035*6.8054*6.80136
06/15/2011 08:35:00*6.8035*6.8108*6.8174*6.8035
06/15/2011 08:40:00*6.8108*6.812*6.813*6.8099
06/15/2011 08:45:00*6.812*6.8128*6.8131*6.8115
06/15/2011 08:50:00*6.8128*6.80921*6.8128*6.8044
06/15/2011 08:55:00*6.80921*6.8013*6.80921*6.8003
06/15/2011 09:00:00*6.8013*6.79981*6.802*6.79975
06/15/2011 09:05:00*6.79981*6.8073*6.8101*6.79981
06/15/2011 09:10:00*6.8073*6.8119*6.8139*6.8073
06/15/2011 09:15:00*6.8119*6.8062*6.8123*6.8062
06/15/2011 09:20:00*6.8062*6.80001*6.8062*6.7986
06/15/2011 09:25:00*6.80001*6.7975*6.8018*6.7975
06/15/2011 09:30:00*6.7975*6.8017*6.8017*6.79706
06/15/2011 09:35:00*6.8017*6.7989*6.8043*6.7989
06/15/2011 09:40:00*6.7989*6.8073*6.8091*6.79801
06/15/2011 09:45:00*6.8073*6.8035*6.8084*6.8019
06/15/2011 09:50:00*6.8035*6.8049*6.8049*6.7995
06/15/2011 09:55:00*6.8049*6.79616*6.8049*6.79616
06/15/2011 10:00:00*6.79616*6.7942*6.7975*6.7936
06/15/2011 10:05:00*6.7942*6.79401*6.7966*6.79351
06/15/2011 10:10:00*6.79401*6.7935*6.7958*6.79051
06/15/2011 10:15:00*6.7935*6.7974*6.8057*6.7929
06/15/2011 10:20:00*6.7974*6.7988*6.8*6.7957
06/15/2011 10:25:00*6.7988*6.80671*6.80671*6.7988
06/15/2011 10:30:00*6.80671*6.8087*6.8092*6.8038
06/15/2011 10:35:00*6.8087*6.81301*6.8158*6.80801
06/15/2011 10:40:00*6.81301*6.8091*6.81301*6.80851
06/15/2011 10:45:00*6.8091*6.8074*6.8102*6.8055
06/15/2011 10:50:00*6.8074*6.7998*6.8074*6.7987
06/15/2011 10:55:00*6.7998*6.8001*6.8001*6.79431
06/15/2011 11:00:00*6.8001*6.8001*6.8034*6.8001
06/15/2011 11:05:00*6.8001*6.7973*6.8018*6.7964
06/15/2011 11:10:00*6.7973*6.8003*6.802*6.7973
06/15/2011 11:15:00*6.8003*6.8094*6.8094*6.8003
06/15/2011 11:20:00*6.8094*6.80056*6.8094*6.80041
06/15/2011 11:25:00*6.80056*6.79991*6.8023*6.79961
06/15/2011 11:30:00*6.79991*6.79501*6.79991*6.79451
06/15/2011 11:35:00*6.79501*6.8054*6.8054*6.79501
06/15/2011 11:40:00*6.8054*6.8076*6.8096*6.8042
06/15/2011 11:45:00*6.8076*6.8187*6.8187*6.8076
06/15/2011 11:50:00*6.8187*6.8175*6.8248*6.8135
06/15/2011 11:55:00*6.8175*6.81661*6.8231*6.81661
06/15/2011 12:00:00*6.81661*6.82476*6.82476*6.81661
06/15/2011 12:05:00*6.82476*6.82301*6.82476*6.82011
06/15/2011 12:10:00*6.82301*6.8207*6.8256*6.81976
06/15/2011 12:15:00*6.8207*6.82071*6.8245*6.82026
06/15/2011 12:20:00*6.82071*6.826*6.8283*6.82071
06/15/2011 12:25:00*6.826*6.8339*6.8357*6.826
06/15/2011 12:30:00*6.8339*6.83011*6.8354*6.82951
06/15/2011 12:35:00*6.83011*6.83421*6.83421*6.8298
06/15/2011 12:40:00*6.83421*6.83361*6.83421*6.83081
06/15/2011 12:45:00*6.83361*6.83471*6.83471*6.83031
06/15/2011 12:50:00*6.83471*6.8367*6.83741*6.83471
06/15/2011 12:55:00*6.8367*6.84101*6.84106*6.8367
06/15/2011 13:00:00*6.84101*6.84171*6.8454*6.84101
06/15/2011 13:05:00*6.84171*6.8416*6.84171*6.83961
06/15/2011 13:10:00*6.8416*6.8409*6.8436*6.83801
06/15/2011 13:15:00*6.8409*6.84327*6.8473*6.8409
06/15/2011 13:20:00*6.84327*6.8429*6.84461*6.8424
06/15/2011 13:25:00*6.8429*6.8459*6.8495*6.8429
06/15/2011 13:30:00*6.8459*6.84411*6.8459*6.84401
06/15/2011 13:35:00*6.84411*6.8455*6.84606*6.8422
06/15/2011 13:40:00*6.8455*6.84661*6.8487*6.8455
06/15/2011 13:45:00*6.84661*6.8412*6.8472*6.8379
06/15/2011 13:50:00*6.8412*6.84161*6.8434*6.8412
06/15/2011 13:55:00*6.84161*6.8434*6.8444*6.84151
06/15/2011 14:00:00*6.8434*6.84351*6.8453*6.8434
06/15/2011 14:05:00*6.84351*6.83411*6.84351*6.83097
06/15/2011 14:10:00*6.83411*6.8323*6.83411*6.8302
06/15/2011 14:15:00*6.8323*6.835*6.83516*6.8323
06/15/2011 14:20:00*6.835*6.8381*6.8386*6.83441
06/15/2011 14:25:00*6.8381*6.8396*6.8407*6.83801
06/15/2011 14:30:00*6.8396*6.8381*6.8399*6.8374
06/15/2011 14:35:00*6.8381*6.8351*6.8392*6.83501
06/15/2011 14:40:00*6.8351*6.8357*6.8357*6.8348
06/15/2011 14:45:00*6.8357*6.8373*6.8373*6.83501
06/15/2011 14:50:00*6.8373*6.84251*6.8426*6.8373
06/15/2011 14:55:00*6.84251*6.8422*6.8436*6.8416
06/15/2011 15:00:00*6.8422*6.8433*6.8433*6.8422
06/15/2011 15:05:00*6.8433*6.8381*6.8441*6.8381
06/15/2011 15:10:00*6.8381*6.8433*6.8441*6.8381
06/15/2011 15:15:00*6.8433*6.8439*6.8445*6.84251
06/15/2011 15:20:00*6.8439*6.8427*6.8439*6.8427
06/15/2011 15:25:00*6.8427*6.84251*6.8436*6.84251
06/15/2011 15:30:00*6.84251*6.84001*6.84251*6.83901
06/15/2011 15:35:00*6.84001*6.8418*6.8418*6.84001
06/15/2011 15:40:00*6.8418*6.84153*6.842*6.8403
06/15/2011 15:45:00*6.84153*6.8367*6.84161*6.83601
06/15/2011 15:50:00*6.8367*6.8358*6.8367*6.83576
06/15/2011 15:55:00*6.8358*6.83576*6.8361*6.83525
06/15/2011 16:00:00*6.83576*6.83576*6.8358*6.83576
06/15/2011 16:05:00*6.83576*6.83851*6.83851*6.8351
06/15/2011 16:10:00*6.83851*6.84*6.8419*6.83851
06/15/2011 16:15:00*6.84*6.84051*6.8411*6.83901
06/15/2011 16:20:00*6.84051*6.8417*6.84291*6.84051
06/15/2011 16:25:00*6.8417*6.8397*6.8417*6.8387
06/15/2011 16:30:00*6.8397*6.844*6.844*6.8397
06/15/2011 16:35:00*6.844*6.83525*6.844*6.83525
06/15/2011 16:40:00*6.83525*6.83974*6.83988*6.82742
06/15/2011 16:45:00*6.83974*6.84201*6.84201*6.82878
06/15/2011 16:50:00*6.84201*6.83005*6.84301*6.83005
06/15/2011 16:55:00*6.83005*6.8361*6.8364*6.83005
06/15/2011 17:00:00*6.8361*6.8352*6.8364*6.8352
