06/13/2011 17:05:00*6.7849*6.7826*6.7852*6.7826
06/13/2011 17:10:00*6.7826*6.7832*6.7832*6.7826
06/13/2011 17:15:00*6.7832*6.7832*6.7832*6.7832
06/13/2011 17:20:00*6.7832*6.7832*6.7832*6.7832
06/13/2011 17:25:00*6.7832*6.7824*6.7832*6.7824
06/13/2011 17:30:00*6.7824*6.7824*6.7824*6.7824
06/13/2011 17:35:00*6.7824*6.7824*6.7824*6.7824
06/13/2011 17:40:00*6.7824*6.7823*6.7824*6.7823
06/13/2011 17:45:00*6.7823*6.782*6.7823*6.782
06/13/2011 17:50:00*6.782*6.782*6.782*6.782
06/13/2011 17:55:00*6.782*6.782*6.782*6.782
06/13/2011 18:00:00*6.782*6.7817*6.7823*6.7817
06/13/2011 18:05:00*6.7817*6.7817*6.7817*6.7817
06/13/2011 18:10:00*6.7817*6.7817*6.7817*6.7817
06/13/2011 18:15:00*6.7817*6.7817*6.7817*6.7817
06/13/2011 18:20:00*6.7817*6.7817*6.782*6.7817
06/13/2011 18:25:00*6.7817*6.7817*6.7817*6.7817
06/13/2011 18:30:00*6.7817*6.7817*6.7817*6.7817
06/13/2011 18:35:00*6.7817*6.7817*6.7817*6.7817
06/13/2011 18:40:00*6.7817*6.7817*6.7817*6.7817
06/13/2011 18:45:00*6.7817*6.7817*6.7817*6.7817
06/13/2011 18:50:00*6.7817*6.7817*6.7817*6.7817
06/13/2011 18:55:00*6.7817*6.7817*6.7817*6.7817
06/13/2011 19:00:00*6.7817*6.7824*6.7824*6.7817
06/13/2011 19:05:00*6.7824*6.7827*6.7846*6.7725
06/13/2011 19:10:00*6.7827*6.7822*6.7827*6.7822
06/13/2011 19:15:00*6.7822*6.7825*6.7825*6.772
06/13/2011 19:20:00*6.7825*6.7825*6.7825*6.7825
06/13/2011 19:25:00*6.7825*6.7825*6.7825*6.7822
06/13/2011 19:30:00*6.7825*6.7825*6.7825*6.7825
06/13/2011 19:35:00*6.7825*6.7824*6.7825*6.7824
06/13/2011 19:40:00*6.7824*6.7824*6.7824*6.7824
06/13/2011 19:45:00*6.7824*6.7824*6.7824*6.7824
06/13/2011 19:50:00*6.7824*6.7824*6.7824*6.7824
06/13/2011 19:55:00*6.7824*6.7824*6.7824*6.7824
06/13/2011 20:00:00*6.7824*6.7831*6.7831*6.7824
06/13/2011 20:05:00*6.7831*6.7831*6.7831*6.7831
06/13/2011 20:10:00*6.7831*6.7831*6.7831*6.7831
06/13/2011 20:15:00*6.7831*6.7831*6.7831*6.7831
06/13/2011 20:20:00*6.7831*6.7831*6.7831*6.7831
06/13/2011 20:25:00*6.7831*6.7831*6.7831*6.7831
06/13/2011 20:30:00*6.7831*6.7831*6.7831*6.7831
06/13/2011 20:35:00*6.7831*6.7831*6.7831*6.7831
06/13/2011 20:40:00*6.7831*6.7831*6.7831*6.7831
06/13/2011 20:45:00*6.7831*6.7831*6.7831*6.7831
06/13/2011 20:50:00*6.7831*6.7831*6.7831*6.7831
06/13/2011 20:55:00*6.7831*6.7831*6.7831*6.7831
06/13/2011 21:00:00*6.7831*6.7849*6.7849*6.7831
06/13/2011 21:05:00*6.7849*6.7849*6.7849*6.7849
06/13/2011 21:10:00*6.7849*6.7827*6.7849*6.7827
06/13/2011 21:15:00*6.7827*6.7827*6.7827*6.7827
06/13/2011 21:20:00*6.7827*6.7827*6.7827*6.7827
06/13/2011 21:25:00*6.7827*6.7827*6.7827*6.7827
06/13/2011 21:30:00*6.7827*6.7827*6.7827*6.7827
06/13/2011 21:35:00*6.7827*6.7827*6.7827*6.7827
06/13/2011 21:40:00*6.7827*6.7827*6.7827*6.7827
06/13/2011 21:45:00*6.7827*6.7827*6.7827*6.7827
06/13/2011 21:50:00*6.7827*6.7851*6.7851*6.7827
06/13/2011 21:55:00*6.7851*6.7851*6.7851*6.7851
06/13/2011 22:00:00*6.7851*6.7851*6.7851*6.7851
06/13/2011 22:05:00*6.7851*6.7827*6.7851*6.7827
06/13/2011 22:10:00*6.7827*6.7741*6.7827*6.7741
06/13/2011 22:15:00*6.7741*6.7741*6.7741*6.7741
06/13/2011 22:20:00*6.7741*6.7601*6.7741*6.7575
06/13/2011 22:25:00*6.7601*6.7576*6.7601*6.7576
06/13/2011 22:30:00*6.7576*6.7556*6.7576*6.7556
06/13/2011 22:35:00*6.7556*6.7548*6.7563*6.7548
06/13/2011 22:40:00*6.7548*6.7501*6.7563*6.6922
06/13/2011 22:45:00*6.7501*6.7501*6.7501*6.7501
06/13/2011 22:50:00*6.7501*6.7446*6.7501*6.7401
06/13/2011 22:55:00*6.7446*6.7501*6.7501*6.7446
06/13/2011 23:00:00*6.7501*6.7488*6.7501*6.7451
06/13/2011 23:05:00*6.7488*6.7451*6.7488*6.7451
06/13/2011 23:10:00*6.7451*6.7451*6.7451*6.7451
06/13/2011 23:15:00*6.7451*6.7451*6.7451*6.7451
06/13/2011 23:20:00*6.7451*6.7451*6.7451*6.7451
06/13/2011 23:25:00*6.7451*6.7513*6.7513*6.7451
06/13/2011 23:30:00*6.7513*6.7476*6.7513*6.7476
06/13/2011 23:35:00*6.7476*6.7476*6.7476*6.7476
06/13/2011 23:40:00*6.7476*6.7446*6.7476*6.7446
06/13/2011 23:45:00*6.7446*6.7446*6.7446*6.7446
06/13/2011 23:50:00*6.7446*6.7446*6.7446*6.7446
06/13/2011 23:55:00*6.7446*6.7446*6.7446*6.7446
06/14/2011 00:00:00*6.7446*6.7547*6.7547*6.7446
06/14/2011 00:05:00*6.7547*6.7526*6.7547*6.7526
06/14/2011 00:10:00*6.7526*6.7526*6.7526*6.7526
06/14/2011 00:15:00*6.7526*6.7526*6.7526*6.7526
06/14/2011 00:20:00*6.7526*6.7526*6.7526*6.7526
06/14/2011 00:25:00*6.7526*6.7526*6.7526*6.7526
06/14/2011 00:30:00*6.7526*6.7546*6.7546*6.7526
06/14/2011 00:35:00*6.7546*6.7543*6.7546*6.7543
06/14/2011 00:40:00*6.7543*6.7543*6.7543*6.7498
06/14/2011 00:45:00*6.7543*6.7498*6.7543*6.7498
06/14/2011 00:50:00*6.7498*6.7498*6.7498*6.7498
06/14/2011 00:55:00*6.7498*6.7498*6.7498*6.7498
06/14/2011 01:00:00*6.7498*6.7498*6.7498*6.7498
06/14/2011 01:05:00*6.7498*6.7498*6.7498*6.7498
06/14/2011 01:10:00*6.7498*6.7498*6.7522*6.7498
06/14/2011 01:15:00*6.7498*6.7348*6.7498*6.7348
06/14/2011 01:20:00*6.7348*6.7348*6.7348*6.7348
06/14/2011 01:25:00*6.7348*6.7348*6.7348*6.7348
06/14/2011 01:30:00*6.7348*6.7423*6.7423*6.7348
06/14/2011 01:35:00*6.7423*6.7413*6.7423*6.7413
06/14/2011 01:40:00*6.7413*6.7448*6.745*6.7413
06/14/2011 01:45:00*6.7448*6.7448*6.7448*6.7448
06/14/2011 01:50:00*6.7448*6.75*6.75*6.7448
06/14/2011 01:55:00*6.75*6.7543*6.7543*6.7498
06/14/2011 02:00:00*6.7543*6.7615*6.7615*6.7543
06/14/2011 02:05:00*6.7615*6.763*6.763*6.7615
06/14/2011 02:10:00*6.763*6.7625*6.7645*6.7625
06/14/2011 02:15:00*6.7625*6.755*6.7625*6.755
06/14/2011 02:20:00*6.755*6.755*6.755*6.755
06/14/2011 02:25:00*6.755*6.758*6.758*6.755
06/14/2011 02:30:00*6.758*6.7629*6.7629*6.757
06/14/2011 02:35:00*6.7629*6.7655*6.7665*6.7629
06/14/2011 02:40:00*6.7655*6.7635*6.7655*6.7635
06/14/2011 02:45:00*6.7635*6.7589*6.7635*6.75751
06/14/2011 02:50:00*6.7589*6.7588*6.7589*6.7579
06/14/2011 02:55:00*6.7588*6.7554*6.7588*6.7547
06/14/2011 03:00:00*6.7554*6.7568*6.75751*6.7554
06/14/2011 03:05:00*6.7568*6.7553*6.758*6.7553
06/14/2011 03:10:00*6.7553*6.7455*6.7555*6.7448
06/14/2011 03:15:00*6.7455*6.7446*6.7455*6.742
06/14/2011 03:20:00*6.7446*6.74511*6.7454*6.7446
06/14/2011 03:25:00*6.74511*6.7503*6.7516*6.74511
06/14/2011 03:30:00*6.7503*6.7502*6.7511*6.749
06/14/2011 03:35:00*6.7502*6.7524*6.7528*6.7502
06/14/2011 03:40:00*6.7524*6.7512*6.7524*6.7501
06/14/2011 03:45:00*6.7512*6.7512*6.7526*6.7512
06/14/2011 03:50:00*6.7512*6.7527*6.753*6.7506
06/14/2011 03:55:00*6.7527*6.7428*6.7527*6.74173
06/14/2011 04:00:00*6.7428*6.7496*6.7497*6.7428
06/14/2011 04:05:00*6.7496*6.7461*6.7496*6.7461
06/14/2011 04:10:00*6.7461*6.74661*6.747*6.7461
06/14/2011 04:15:00*6.74661*6.74701*6.74701*6.74651
06/14/2011 04:20:00*6.74701*6.7458*6.74701*6.7453
06/14/2011 04:25:00*6.7458*6.7527*6.7527*6.7458
06/14/2011 04:30:00*6.7527*6.7518*6.7527*6.7509
06/14/2011 04:35:00*6.7518*6.7518*6.7522*6.7507
06/14/2011 04:40:00*6.7518*6.7546*6.7563*6.7517
06/14/2011 04:45:00*6.7546*6.7589*6.7599*6.7546
06/14/2011 04:50:00*6.7589*6.76851*6.7695*6.7586
06/14/2011 04:55:00*6.76851*6.7612*6.76851*6.7612
06/14/2011 05:00:00*6.7612*6.7647*6.7647*6.7601
06/14/2011 05:05:00*6.7647*6.76151*6.7663*6.76151
06/14/2011 05:10:00*6.76151*6.76511*6.7664*6.76151
06/14/2011 05:15:00*6.76511*6.7638*6.7672*6.7638
06/14/2011 05:20:00*6.7638*6.7651*6.766*6.7638
06/14/2011 05:25:00*6.7651*6.768*6.768*6.7651
06/14/2011 05:30:00*6.768*6.769*6.7711*6.768
06/14/2011 05:35:00*6.769*6.7593*6.7732*6.74232
06/14/2011 05:40:00*6.7593*6.7625*6.7625*6.7593
06/14/2011 05:45:00*6.7625*6.7543*6.7625*6.7525
06/14/2011 05:50:00*6.7543*6.7572*6.7572*6.7543
06/14/2011 05:55:00*6.7572*6.75851*6.7596*6.7559
06/14/2011 06:00:00*6.75851*6.7566*6.7595*6.7566
06/14/2011 06:05:00*6.7566*6.7618*6.7618*6.7566
06/14/2011 06:10:00*6.7618*6.7595*6.7618*6.75776
06/14/2011 06:15:00*6.7595*6.7625*6.7627*6.7595
06/14/2011 06:20:00*6.7625*6.7591*6.7635*6.7588
06/14/2011 06:25:00*6.7591*6.7587*6.7591*6.75836
06/14/2011 06:30:00*6.7587*6.7561*6.7594*6.7561
06/14/2011 06:35:00*6.7561*6.7575*6.7585*6.7561
06/14/2011 06:40:00*6.7575*6.7593*6.7596*6.7575
06/14/2011 06:45:00*6.7593*6.7598*6.7602*6.75831
06/14/2011 06:50:00*6.7598*6.7643*6.7655*6.7595
06/14/2011 06:55:00*6.7643*6.7659*6.7662*6.7635
06/14/2011 07:00:00*6.7659*6.7684*6.7684*6.7638
06/14/2011 07:05:00*6.7684*6.7645*6.7684*6.7642
06/14/2011 07:10:00*6.7645*6.76661*6.7671*6.7645
06/14/2011 07:15:00*6.76661*6.7681*6.7689*6.7642
06/14/2011 07:20:00*6.7681*6.7609*6.7681*6.7609
06/14/2011 07:25:00*6.7609*6.7625*6.7627*6.7609
06/14/2011 07:30:00*6.7625*6.7611*6.7625*6.7606
06/14/2011 07:35:00*6.7611*6.7622*6.7639*6.7611
06/14/2011 07:40:00*6.7622*6.7604*6.7622*6.7597
06/14/2011 07:45:00*6.7604*6.7616*6.7616*6.755
06/14/2011 07:50:00*6.7616*6.75791*6.7616*6.75791
06/14/2011 07:55:00*6.75791*6.7536*6.75821*6.7449
06/14/2011 08:00:00*6.7536*6.74601*6.7553*6.74466
06/14/2011 08:05:00*6.74601*6.7464*6.7509*6.74555
06/14/2011 08:10:00*6.7464*6.7494*6.75091*6.7464
06/14/2011 08:15:00*6.7494*6.7482*6.75*6.7478
06/14/2011 08:20:00*6.7482*6.7506*6.7506*6.7481
06/14/2011 08:25:00*6.7506*6.7506*6.752*6.7504
06/14/2011 08:30:00*6.7506*6.7505*6.7512*6.75021
06/14/2011 08:35:00*6.7505*6.75*6.752*6.7457
06/14/2011 08:40:00*6.75*6.75*6.75*6.7458
06/14/2011 08:45:00*6.75*6.7508*6.7514*6.7466
06/14/2011 08:50:00*6.7508*6.7565*6.7565*6.75001
06/14/2011 08:55:00*6.7565*6.7519*6.7565*6.7512
06/14/2011 09:00:00*6.7519*6.7532*6.7535*6.7519
06/14/2011 09:05:00*6.7532*6.75101*6.7539*6.7485
06/14/2011 09:10:00*6.75101*6.7562*6.7645*6.75001
06/14/2011 09:15:00*6.7562*6.7598*6.7605*6.7562
06/14/2011 09:20:00*6.7598*6.7627*6.765*6.7575
06/14/2011 09:25:00*6.7627*6.7644*6.7655*6.7612
06/14/2011 09:30:00*6.7644*6.7648*6.7648*6.761
06/14/2011 09:35:00*6.7648*6.7649*6.7661*6.7643
06/14/2011 09:40:00*6.7649*6.7643*6.7669*6.76401
06/14/2011 09:45:00*6.7643*6.7656*6.7687*6.7643
06/14/2011 09:50:00*6.7656*6.7721*6.7721*6.7644
06/14/2011 09:55:00*6.7721*6.7746*6.7746*6.7695
06/14/2011 10:00:00*6.7746*6.7714*6.7746*6.7645
06/14/2011 10:05:00*6.7714*6.7721*6.773*6.77
06/14/2011 10:10:00*6.7721*6.7701*6.7721*6.768
06/14/2011 10:15:00*6.7701*6.7691*6.7715*6.7637
06/14/2011 10:20:00*6.7691*6.7669*6.7691*6.76471
06/14/2011 10:25:00*6.7669*6.7671*6.7671*6.7646
06/14/2011 10:30:00*6.7671*6.7664*6.76801*6.76401
06/14/2011 10:35:00*6.7664*6.7631*6.7664*6.7622
06/14/2011 10:40:00*6.7631*6.76*6.7635*6.76
06/14/2011 10:45:00*6.76*6.761*6.7616*6.7574
06/14/2011 10:50:00*6.761*6.7649*6.7656*6.7583
06/14/2011 10:55:00*6.7649*6.76221*6.76501*6.76
06/14/2011 11:00:00*6.76221*6.7574*6.76301*6.7574
06/14/2011 11:05:00*6.7574*6.76401*6.76521*6.7574
06/14/2011 11:10:00*6.76401*6.7661*6.76701*6.76401
06/14/2011 11:15:00*6.7661*6.7687*6.77*6.7661
06/14/2011 11:20:00*6.7687*6.7553*6.7687*6.753
06/14/2011 11:25:00*6.7553*6.75601*6.7571*6.7553
06/14/2011 11:30:00*6.75601*6.7632*6.7632*6.75601
06/14/2011 11:35:00*6.7632*6.7624*6.7632*6.76151
06/14/2011 11:40:00*6.7624*6.76251*6.7641*6.76201
06/14/2011 11:45:00*6.76251*6.76*6.76251*6.7591
06/14/2011 11:50:00*6.76*6.75528*6.7603*6.75202
06/14/2011 11:55:00*6.75528*6.7507*6.75528*6.7504
06/14/2011 12:00:00*6.7507*6.75401*6.7542*6.7507
06/14/2011 12:05:00*6.75401*6.752*6.75401*6.7517
06/14/2011 12:10:00*6.752*6.75589*6.75621*6.752
06/14/2011 12:15:00*6.75589*6.7561*6.7631*6.7546
06/14/2011 12:20:00*6.7561*6.75749*6.76143*6.7561
06/14/2011 12:25:00*6.75749*6.75751*6.76061*6.75749
06/14/2011 12:30:00*6.75751*6.75751*6.7597*6.75751
06/14/2011 12:35:00*6.75751*6.7568*6.7579*6.7568
06/14/2011 12:40:00*6.7568*6.75676*6.7576*6.75651
06/14/2011 12:45:00*6.75676*6.75761*6.75901*6.75621
06/14/2011 12:50:00*6.75761*6.7598*6.7609*6.75701
06/14/2011 12:55:00*6.7598*6.7578*6.7598*6.7578
06/14/2011 13:00:00*6.7578*6.7581*6.7595*6.7576
06/14/2011 13:05:00*6.7581*6.7584*6.7584*6.75751
06/14/2011 13:10:00*6.7584*6.7553*6.7584*6.75451
06/14/2011 13:15:00*6.7553*6.75461*6.75571*6.75441
06/14/2011 13:20:00*6.75461*6.7553*6.75582*6.75281
06/14/2011 13:25:00*6.7553*6.75411*6.75582*6.75411
06/14/2011 13:30:00*6.75411*6.7516*6.75566*6.7516
06/14/2011 13:35:00*6.7516*6.7479*6.7519*6.74746
06/14/2011 13:40:00*6.7479*6.74801*6.74878*6.74574
06/14/2011 13:45:00*6.74801*6.7479*6.749*6.747
06/14/2011 13:50:00*6.7479*6.74811*6.7502*6.7479
06/14/2011 13:55:00*6.74811*6.7505*6.7505*6.7472
06/14/2011 14:00:00*6.7505*6.7531*6.7531*6.75001
06/14/2011 14:05:00*6.7531*6.7428*6.7531*6.7428
06/14/2011 14:10:00*6.7428*6.73705*6.74389*6.734
06/14/2011 14:15:00*6.73705*6.7407*6.74081*6.73705
06/14/2011 14:20:00*6.7407*6.7404*6.7407*6.7404
06/14/2011 14:25:00*6.7404*6.73841*6.7404*6.73589
06/14/2011 14:30:00*6.73841*6.7402*6.7402*6.73841
06/14/2011 14:35:00*6.7402*6.7357*6.7402*6.7329
06/14/2011 14:40:00*6.7357*6.7356*6.7357*6.735
06/14/2011 14:45:00*6.7356*6.7362*6.7362*6.73449
06/14/2011 14:50:00*6.7362*6.7421*6.743*6.7359
06/14/2011 14:55:00*6.7421*6.73644*6.7422*6.73589
06/14/2011 15:00:00*6.73644*6.74311*6.74602*6.73644
06/14/2011 15:05:00*6.74311*6.74311*6.74311*6.74311
06/14/2011 15:10:00*6.74311*6.7438*6.74503*6.7429
06/14/2011 15:15:00*6.7438*6.7423*6.7446*6.73811
06/14/2011 15:20:00*6.7423*6.7429*6.7429*6.7423
06/14/2011 15:25:00*6.7429*6.7424*6.7429*6.74126
06/14/2011 15:30:00*6.7424*6.74732*6.75173*6.73728
06/14/2011 15:35:00*6.74732*6.747*6.74732*6.73873
06/14/2011 15:40:00*6.747*6.7529*6.7529*6.747
06/14/2011 15:45:00*6.7529*6.75062*6.7529*6.7493
06/14/2011 15:50:00*6.75062*6.747*6.75275*6.747
06/14/2011 15:55:00*6.747*6.747*6.75107*6.74697
06/14/2011 16:00:00*6.747*6.7503*6.7503*6.74697
06/14/2011 16:05:00*6.7503*6.747*6.7503*6.7461
06/14/2011 16:10:00*6.747*6.74651*6.747*6.74651
06/14/2011 16:15:00*6.74651*6.74952*6.74952*6.74651
06/14/2011 16:20:00*6.74952*6.75249*6.75249*6.74952
06/14/2011 16:25:00*6.75249*6.74921*6.75249*6.74921
06/14/2011 16:30:00*6.74921*6.75378*6.75378*6.74921
06/14/2011 16:35:00*6.75378*6.75378*6.75378*6.75378
06/14/2011 16:40:00*6.75378*6.75378*6.75378*6.75378
06/14/2011 16:45:00*6.75378*6.75378*6.75378*6.75378
06/14/2011 16:50:00*6.75378*6.75401*6.75905*6.74901
06/14/2011 16:55:00*6.75401*6.76189*6.76189*6.75301
06/14/2011 17:00:00*6.76189*6.7495*6.76189*6.7495
