06/12/2011 17:05:00*6.79258*6.79258*6.79258*6.79258
06/12/2011 17:10:00*6.79258*6.7893*6.79258*6.7893
06/12/2011 17:15:00*6.7893*6.7496*6.7893*6.7496
06/12/2011 17:20:00*6.7496*6.7496*6.7496*6.7496
06/12/2011 17:25:00*6.7496*6.7756*6.7756*6.7496
06/12/2011 17:30:00*6.7756*6.7756*6.7756*6.7756
06/12/2011 17:35:00*6.7756*6.7868*6.7868*6.7756
06/12/2011 17:40:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 17:45:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 17:50:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 17:55:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 18:00:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 18:05:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 18:10:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 18:15:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 18:20:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 18:25:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 18:30:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 18:35:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 18:40:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 18:45:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 18:50:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 18:55:00*6.7868*6.7868*6.7868*6.7865
06/12/2011 19:00:00*6.7868*6.7868*6.7868*6.7865
06/12/2011 19:05:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 19:10:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 19:15:00*6.7868*6.7868*6.7868*6.7868
06/12/2011 19:20:00*6.7868*6.7893*6.7893*6.7868
06/12/2011 19:25:00*6.7893*6.7893*6.7893*6.7893
06/12/2011 19:30:00*6.7893*6.7896*6.794*6.7893
06/12/2011 19:35:00*6.7896*6.7976*6.7976*6.7896
06/12/2011 19:40:00*6.7976*6.7976*6.7976*6.7976
06/12/2011 19:45:00*6.7976*6.7976*6.7976*6.7976
06/12/2011 19:50:00*6.7976*6.7976*6.7976*6.7976
06/12/2011 19:55:00*6.7976*6.7976*6.7976*6.7976
06/12/2011 20:00:00*6.7976*6.7976*6.7976*6.7976
06/12/2011 20:05:00*6.7976*6.7951*6.7976*6.7951
06/12/2011 20:10:00*6.7951*6.7951*6.7951*6.7951
06/12/2011 20:15:00*6.7951*6.7951*6.7951*6.7951
06/12/2011 20:20:00*6.7951*6.7951*6.7951*6.7951
06/12/2011 20:25:00*6.7951*6.7951*6.7951*6.7895
06/12/2011 20:30:00*6.7951*6.7951*6.7951*6.7951
06/12/2011 20:35:00*6.7951*6.7951*6.7951*6.7951
06/12/2011 20:40:00*6.7951*6.7951*6.7951*6.7951
06/12/2011 20:45:00*6.7951*6.7951*6.7951*6.7951
06/12/2011 20:50:00*6.7951*6.7951*6.7951*6.7951
06/12/2011 20:55:00*6.7951*6.7951*6.7951*6.7951
06/12/2011 21:00:00*6.7951*6.7771*6.7951*6.7771
06/12/2011 21:05:00*6.7771*6.7782*6.7782*6.7771
06/12/2011 21:10:00*6.7782*6.7971*6.7971*6.7782
06/12/2011 21:15:00*6.7971*6.7971*6.7971*6.7971
06/12/2011 21:20:00*6.7971*6.7971*6.7971*6.7971
06/12/2011 21:25:00*6.7971*6.7971*6.7971*6.7971
06/12/2011 21:30:00*6.7971*6.7971*6.7971*6.7971
06/12/2011 21:35:00*6.7971*6.7971*6.798*6.7971
06/12/2011 21:40:00*6.7971*6.7971*6.7971*6.7971
06/12/2011 21:45:00*6.7971*6.7971*6.7971*6.7971
06/12/2011 21:50:00*6.7971*6.7971*6.7971*6.7971
06/12/2011 21:55:00*6.7971*6.7816*6.7971*6.7816
06/12/2011 22:00:00*6.7816*6.7816*6.7816*6.7816
06/12/2011 22:05:00*6.7816*6.7846*6.7846*6.7816
06/12/2011 22:10:00*6.7846*6.7847*6.7847*6.7846
06/12/2011 22:15:00*6.7847*6.7846*6.7847*6.7761
06/12/2011 22:20:00*6.7846*6.7851*6.7851*6.7846
06/12/2011 22:25:00*6.7851*6.7851*6.7851*6.7851
06/12/2011 22:30:00*6.7851*6.7851*6.7851*6.7851
06/12/2011 22:35:00*6.7851*6.7885*6.7885*6.7851
06/12/2011 22:40:00*6.7885*6.7851*6.7885*6.7851
06/12/2011 22:45:00*6.7851*6.7851*6.7851*6.7851
06/12/2011 22:50:00*6.7851*6.7851*6.7885*6.7851
06/12/2011 22:55:00*6.7851*6.7882*6.7882*6.7851
06/12/2011 23:00:00*6.7882*6.7851*6.7882*6.7851
06/12/2011 23:05:00*6.7851*6.7851*6.7851*6.7851
06/12/2011 23:10:00*6.7851*6.7851*6.7851*6.7851
06/12/2011 23:15:00*6.7851*6.7892*6.7895*6.7851
06/12/2011 23:20:00*6.7892*6.7927*6.7927*6.7882
06/12/2011 23:25:00*6.7927*6.794*6.794*6.7918
06/12/2011 23:30:00*6.794*6.7967*6.797*6.794
06/12/2011 23:35:00*6.7967*6.7997*6.7997*6.7967
06/12/2011 23:40:00*6.7997*6.8015*6.8015*6.7968
06/12/2011 23:45:00*6.8015*6.8012*6.8015*6.8012
06/12/2011 23:50:00*6.8012*6.8012*6.8013*6.8009
06/12/2011 23:55:00*6.8012*6.8015*6.8018*6.8009
06/13/2011 00:00:00*6.8015*6.8012*6.8015*6.8006
06/13/2011 00:05:00*6.8012*6.8015*6.8015*6.8003
06/13/2011 00:10:00*6.8015*6.8021*6.8021*6.8012
06/13/2011 00:15:00*6.8021*6.8025*6.8028*6.8018
06/13/2011 00:20:00*6.8025*6.8022*6.8025*6.8016
06/13/2011 00:25:00*6.8022*6.8025*6.8028*6.8022
06/13/2011 00:30:00*6.8025*6.8019*6.8028*6.8019
06/13/2011 00:35:00*6.8019*6.8025*6.8028*6.8019
06/13/2011 00:40:00*6.8025*6.8022*6.8028*6.8022
06/13/2011 00:45:00*6.8022*6.8028*6.8028*6.8019
06/13/2011 00:50:00*6.8028*6.8025*6.8031*6.8022
06/13/2011 00:55:00*6.8025*6.8028*6.8031*6.8025
06/13/2011 01:00:00*6.8028*6.8018*6.8028*6.8015
06/13/2011 01:05:00*6.8018*6.8018*6.8018*6.8015
06/13/2011 01:10:00*6.8018*6.8015*6.8021*6.8015
06/13/2011 01:15:00*6.8015*6.8012*6.8021*6.8012
06/13/2011 01:20:00*6.8012*6.8021*6.8021*6.8012
06/13/2011 01:25:00*6.8021*6.8015*6.8021*6.8015
06/13/2011 01:30:00*6.8015*6.8015*6.8015*6.8009
06/13/2011 01:35:00*6.8015*6.8018*6.8018*6.8012
06/13/2011 01:40:00*6.8018*6.8015*6.8021*6.8015
06/13/2011 01:45:00*6.8015*6.8012*6.8015*6.8009
06/13/2011 01:50:00*6.8012*6.8009*6.8015*6.8009
06/13/2011 01:55:00*6.8009*6.8*6.8015*6.799
06/13/2011 02:00:00*6.8*6.7915*6.8*6.7874
06/13/2011 02:05:00*6.7915*6.7994*6.7997*6.7915
06/13/2011 02:10:00*6.7994*6.8*6.8006*6.7993
06/13/2011 02:15:00*6.8*6.8015*6.8085*6.7993
06/13/2011 02:20:00*6.8015*6.7988*6.8015*6.7988
06/13/2011 02:25:00*6.7988*6.8087*6.8089*6.7988
06/13/2011 02:30:00*6.8087*6.8088*6.8125*6.808
06/13/2011 02:35:00*6.8088*6.80696*6.8097*6.80696
06/13/2011 02:40:00*6.80696*6.8014*6.8075*6.8014
06/13/2011 02:45:00*6.8014*6.802*6.802*6.8001
06/13/2011 02:50:00*6.802*6.7998*6.80201*6.7998
06/13/2011 02:55:00*6.7998*6.788*6.7998*6.7871
06/13/2011 03:00:00*6.788*6.7824*6.788*6.7821
06/13/2011 03:05:00*6.7824*6.7783*6.7835*6.7783
06/13/2011 03:10:00*6.7783*6.8001*6.8002*6.7783
06/13/2011 03:15:00*6.8001*6.7928*6.8001*6.7926
06/13/2011 03:20:00*6.7928*6.795*6.795*6.7904
06/13/2011 03:25:00*6.795*6.7928*6.795*6.7905
06/13/2011 03:30:00*6.7928*6.789*6.7928*6.7887
06/13/2011 03:35:00*6.789*6.7862*6.789*6.7862
06/13/2011 03:40:00*6.7862*6.7796*6.787*6.7795
06/13/2011 03:45:00*6.7796*6.7773*6.7817*6.7773
06/13/2011 03:50:00*6.7773*6.7752*6.7773*6.77401
06/13/2011 03:55:00*6.7752*6.77*6.77581*6.7695
06/13/2011 04:00:00*6.77*6.7701*6.7701*6.7671
06/13/2011 04:05:00*6.7701*6.7693*6.7701*6.7689
06/13/2011 04:10:00*6.7693*6.77151*6.77151*6.7693
06/13/2011 04:15:00*6.77151*6.7718*6.77201*6.77151
06/13/2011 04:20:00*6.7718*6.7717*6.7718*6.7711
06/13/2011 04:25:00*6.7717*6.77101*6.7717*6.77101
06/13/2011 04:30:00*6.77101*6.7693*6.77111*6.7678
06/13/2011 04:35:00*6.7693*6.77251*6.7726*6.7693
06/13/2011 04:40:00*6.77251*6.7709*6.77281*6.7705
06/13/2011 04:45:00*6.7709*6.7747*6.7747*6.7709
06/13/2011 04:50:00*6.7747*6.7797*6.7797*6.7747
06/13/2011 04:55:00*6.7797*6.78*6.78*6.7747
06/13/2011 05:00:00*6.78*6.7848*6.7848*6.78
06/13/2011 05:05:00*6.7848*6.78811*6.7903*6.7799
06/13/2011 05:10:00*6.78811*6.7903*6.7908*6.78811
06/13/2011 05:15:00*6.7903*6.7979*6.7979*6.7903
06/13/2011 05:20:00*6.7979*6.7987*6.7994*6.7978
06/13/2011 05:25:00*6.7987*6.7988*6.8*6.7986
06/13/2011 05:30:00*6.7988*6.7971*6.7988*6.7959
06/13/2011 05:35:00*6.7971*6.7974*6.798*6.7964
06/13/2011 05:40:00*6.7974*6.7978*6.7978*6.7957
06/13/2011 05:45:00*6.7978*6.7932*6.7978*6.7929
06/13/2011 05:50:00*6.7932*6.7949*6.7958*6.79081
06/13/2011 05:55:00*6.7949*6.7955*6.7964*6.7949
06/13/2011 06:00:00*6.7955*6.796*6.7963*6.7955
06/13/2011 06:05:00*6.796*6.7961*6.797*6.79451
06/13/2011 06:10:00*6.7961*6.7967*6.7973*6.7961
06/13/2011 06:15:00*6.7967*6.8001*6.8001*6.7965
06/13/2011 06:20:00*6.8001*6.8008*6.8015*6.8001
06/13/2011 06:25:00*6.8008*6.7999*6.8015*6.7994
06/13/2011 06:30:00*6.7999*6.7962*6.8001*6.7958
06/13/2011 06:35:00*6.7962*6.7964*6.7976*6.7955
06/13/2011 06:40:00*6.7964*6.7961*6.7964*6.7952
06/13/2011 06:45:00*6.7961*6.7958*6.7961*6.79411
06/13/2011 06:50:00*6.7958*6.7927*6.7958*6.7927
06/13/2011 06:55:00*6.7927*6.7925*6.7933*6.7924
06/13/2011 07:00:00*6.7925*6.7899*6.7925*6.7876
06/13/2011 07:05:00*6.7899*6.7876*6.7904*6.7876
06/13/2011 07:10:00*6.7876*6.7808*6.7881*6.7808
06/13/2011 07:15:00*6.7808*6.7844*6.7847*6.7807
06/13/2011 07:20:00*6.7844*6.7862*6.7864*6.7844
06/13/2011 07:25:00*6.7862*6.7888*6.7888*6.7862
06/13/2011 07:30:00*6.7888*6.79161*6.7924*6.7888
06/13/2011 07:35:00*6.79161*6.7906*6.7979*6.7891
06/13/2011 07:40:00*6.7906*6.7921*6.7922*6.7902
06/13/2011 07:45:00*6.7921*6.803*6.8033*6.792
06/13/2011 07:50:00*6.803*6.80351*6.8053*6.8028
06/13/2011 07:55:00*6.80351*6.80441*6.8062*6.80351
06/13/2011 08:00:00*6.80441*6.8045*6.80461*6.8039
06/13/2011 08:05:00*6.8045*6.80911*6.81051*6.8045
06/13/2011 08:10:00*6.80911*6.80901*6.81001*6.80901
06/13/2011 08:15:00*6.80901*6.81131*6.81131*6.8066
06/13/2011 08:20:00*6.81131*6.8043*6.81131*6.8026
06/13/2011 08:25:00*6.8043*6.8019*6.8043*6.7993
06/13/2011 08:30:00*6.8019*6.79651*6.8019*6.7963
06/13/2011 08:35:00*6.79651*6.7919*6.7971*6.7919
06/13/2011 08:40:00*6.7919*6.7894*6.7925*6.7891
06/13/2011 08:45:00*6.7894*6.79011*6.7908*6.7894
06/13/2011 08:50:00*6.79011*6.78901*6.79011*6.7874
06/13/2011 08:55:00*6.78901*6.7875*6.78901*6.78701
06/13/2011 09:00:00*6.7875*6.78531*6.78821*6.78511
06/13/2011 09:05:00*6.78531*6.78016*6.7855*6.7793
06/13/2011 09:10:00*6.78016*6.7806*6.78351*6.7799
06/13/2011 09:15:00*6.7806*6.7846*6.7854*6.7805
06/13/2011 09:20:00*6.7846*6.78971*6.78971*6.7846
06/13/2011 09:25:00*6.78971*6.7917*6.7917*6.7885
06/13/2011 09:30:00*6.7917*6.79201*6.79201*6.7916
06/13/2011 09:35:00*6.79201*6.7925*6.79501*6.79201
06/13/2011 09:40:00*6.7925*6.7915*6.79301*6.7903
06/13/2011 09:45:00*6.7915*6.79121*6.79251*6.79101
06/13/2011 09:50:00*6.79121*6.79001*6.79121*6.78901
06/13/2011 09:55:00*6.79001*6.7904*6.791*6.7869
06/13/2011 10:00:00*6.7904*6.79301*6.7932*6.78991
06/13/2011 10:05:00*6.79301*6.7805*6.79301*6.7805
06/13/2011 10:10:00*6.7805*6.7891*6.7903*6.7805
06/13/2011 10:15:00*6.7891*6.7888*6.7893*6.78821
06/13/2011 10:20:00*6.7888*6.7906*6.7923*6.7888
06/13/2011 10:25:00*6.7906*6.7883*6.7914*6.7864
06/13/2011 10:30:00*6.7883*6.7888*6.79*6.788
06/13/2011 10:35:00*6.7888*6.7852*6.79001*6.785
06/13/2011 10:40:00*6.7852*6.78*6.7859*6.78
06/13/2011 10:45:00*6.78*6.7807*6.7807*6.77901
06/13/2011 10:50:00*6.7807*6.7811*6.7812*6.7798
06/13/2011 10:55:00*6.7811*6.7856*6.7856*6.7811
06/13/2011 11:00:00*6.7856*6.7892*6.7895*6.7856
06/13/2011 11:05:00*6.7892*6.7902*6.79161*6.7892
06/13/2011 11:10:00*6.7902*6.7912*6.7914*6.7899
06/13/2011 11:15:00*6.7912*6.7891*6.7912*6.78751
06/13/2011 11:20:00*6.7891*6.7903*6.7907*6.7891
06/13/2011 11:25:00*6.7903*6.7854*6.7903*6.7831
06/13/2011 11:30:00*6.7854*6.7895*6.7897*6.7854
06/13/2011 11:35:00*6.7895*6.7897*6.7916*6.7884
06/13/2011 11:40:00*6.7897*6.7908*6.7908*6.7897
06/13/2011 11:45:00*6.7908*6.7912*6.7923*6.79051
06/13/2011 11:50:00*6.7912*6.7915*6.7919*6.79051
06/13/2011 11:55:00*6.7915*6.7931*6.7932*6.79051
06/13/2011 12:00:00*6.7931*6.7944*6.7944*6.7928
06/13/2011 12:05:00*6.7944*6.7926*6.7944*6.7919
06/13/2011 12:10:00*6.7926*6.79151*6.7932*6.79151
06/13/2011 12:15:00*6.79151*6.7922*6.7926*6.79151
06/13/2011 12:20:00*6.7922*6.7933*6.7933*6.792
06/13/2011 12:25:00*6.7933*6.7978*6.7981*6.79226
06/13/2011 12:30:00*6.7978*6.7995*6.7999*6.79651
06/13/2011 12:35:00*6.7995*6.7978*6.7995*6.797
06/13/2011 12:40:00*6.7978*6.79775*6.7978*6.79775
06/13/2011 12:45:00*6.79775*6.7979*6.7979*6.79775
06/13/2011 12:50:00*6.7979*6.7982*6.7982*6.7979
06/13/2011 12:55:00*6.7982*6.7982*6.7982*6.7982
06/13/2011 13:00:00*6.7982*6.80101*6.80101*6.79751
06/13/2011 13:05:00*6.80101*6.8004*6.80101*6.7977
06/13/2011 13:10:00*6.8004*6.8*6.808*6.8
06/13/2011 13:15:00*6.8*6.7957*6.8024*6.79444
06/13/2011 13:20:00*6.7957*6.7953*6.7967*6.7953
06/13/2011 13:25:00*6.7953*6.7943*6.7955*6.79421
06/13/2011 13:30:00*6.7943*6.7943*6.7946*6.7935
06/13/2011 13:35:00*6.7943*6.7959*6.7959*6.794
06/13/2011 13:40:00*6.7959*6.79813*6.79813*6.7959
06/13/2011 13:45:00*6.79813*6.7973*6.79961*6.79701
06/13/2011 13:50:00*6.7973*6.7982*6.79901*6.7973
06/13/2011 13:55:00*6.7982*6.7941*6.7982*6.7941
06/13/2011 14:00:00*6.7941*6.79466*6.7956*6.7933
06/13/2011 14:05:00*6.79466*6.7947*6.79756*6.79466
06/13/2011 14:10:00*6.7947*6.7902*6.79544*6.7902
06/13/2011 14:15:00*6.7902*6.7876*6.7902*6.78651
06/13/2011 14:20:00*6.7876*6.78525*6.7876*6.78525
06/13/2011 14:25:00*6.78525*6.7854*6.7854*6.78401
06/13/2011 14:30:00*6.7854*6.7865*6.7866*6.78501
06/13/2011 14:35:00*6.7865*6.7972*6.7976*6.7865
06/13/2011 14:40:00*6.7972*6.79781*6.79781*6.7969
06/13/2011 14:45:00*6.79781*6.78675*6.79781*6.78675
06/13/2011 14:50:00*6.78675*6.78399*6.78709*6.7826
06/13/2011 14:55:00*6.78399*6.78399*6.78399*6.78399
06/13/2011 15:00:00*6.78399*6.78399*6.78399*6.78399
06/13/2011 15:05:00*6.78399*6.78601*6.7881*6.7832
06/13/2011 15:10:00*6.78601*6.78601*6.78774*6.78601
06/13/2011 15:15:00*6.78601*6.78561*6.78742*6.78424
06/13/2011 15:20:00*6.78561*6.78561*6.78561*6.78561
06/13/2011 15:25:00*6.78561*6.78901*6.78901*6.78561
06/13/2011 15:30:00*6.78901*6.78901*6.78901*6.78901
06/13/2011 15:35:00*6.78901*6.78901*6.78901*6.78901
06/13/2011 15:40:00*6.78901*6.78901*6.78901*6.78901
06/13/2011 15:45:00*6.78901*6.794*6.794*6.78901
06/13/2011 15:50:00*6.794*6.78495*6.794*6.7841
06/13/2011 15:55:00*6.78495*6.7849*6.78878*6.7846
06/13/2011 16:00:00*6.7849*6.7857*6.7857*6.7849
06/13/2011 16:05:00*6.7857*6.7857*6.7857*6.7857
06/13/2011 16:10:00*6.7857*6.78671*6.78839*6.78536
06/13/2011 16:15:00*6.78671*6.78599*6.78671*6.78599
06/13/2011 16:20:00*6.78599*6.78601*6.78671*6.78575
06/13/2011 16:25:00*6.78601*6.78601*6.78601*6.78601
06/13/2011 16:30:00*6.78601*6.78626*6.78626*6.78601
06/13/2011 16:35:00*6.78626*6.78701*6.78701*6.78626
06/13/2011 16:40:00*6.78701*6.78701*6.78701*6.78701
06/13/2011 16:45:00*6.78701*6.78661*6.78701*6.78661
06/13/2011 16:50:00*6.78661*6.78661*6.78661*6.78661
06/13/2011 16:55:00*6.78661*6.78661*6.78661*6.78661
06/13/2011 17:00:00*6.78661*6.7849*6.78661*6.7849
