06/09/2011 17:05:00*6.7397*6.74*6.7403*6.7397
06/09/2011 17:10:00*6.74*6.7406*6.7406*6.74
06/09/2011 17:15:00*6.7406*6.7409*6.742*6.74
06/09/2011 17:20:00*6.7409*6.7395*6.7409*6.7395
06/09/2011 17:25:00*6.7395*6.7327*6.7395*6.724
06/09/2011 17:30:00*6.7327*6.7289*6.733*6.7222
06/09/2011 17:35:00*6.7289*6.7289*6.7289*6.7289
06/09/2011 17:40:00*6.7289*6.7289*6.7292*6.7289
06/09/2011 17:45:00*6.7289*6.7289*6.7292*6.7289
06/09/2011 17:50:00*6.7289*6.7327*6.7327*6.7289
06/09/2011 17:55:00*6.7327*6.7324*6.7327*6.7324
06/09/2011 18:00:00*6.7324*6.732*6.7324*6.7314
06/09/2011 18:05:00*6.732*6.7326*6.7336*6.732
06/09/2011 18:10:00*6.7326*6.733*6.7347*6.7326
06/09/2011 18:15:00*6.733*6.7332*6.7335*6.733
06/09/2011 18:20:00*6.7332*6.7335*6.7338*6.7329
06/09/2011 18:25:00*6.7335*6.7335*6.7335*6.7335
06/09/2011 18:30:00*6.7335*6.73*6.7335*6.73
06/09/2011 18:35:00*6.73*6.7306*6.7309*6.7207
06/09/2011 18:40:00*6.7306*6.7312*6.7312*6.7306
06/09/2011 18:45:00*6.7312*6.7315*6.7318*6.7301
06/09/2011 18:50:00*6.7315*6.7323*6.7323*6.7315
06/09/2011 18:55:00*6.7323*6.7336*6.7339*6.7323
06/09/2011 19:00:00*6.7336*6.7342*6.7342*6.7324
06/09/2011 19:05:00*6.7342*6.7328*6.7348*6.7327
06/09/2011 19:10:00*6.7328*6.7328*6.7331*6.7321
06/09/2011 19:15:00*6.7328*6.7332*6.7332*6.7328
06/09/2011 19:20:00*6.7332*6.7333*6.7376*6.7327
06/09/2011 19:25:00*6.7333*6.7382*6.7382*6.7327
06/09/2011 19:30:00*6.7382*6.7386*6.7389*6.7344
06/09/2011 19:35:00*6.7386*6.7395*6.7401*6.7386
06/09/2011 19:40:00*6.7395*6.7395*6.742*6.7389
06/09/2011 19:45:00*6.7395*6.7395*6.7398*6.7386
06/09/2011 19:50:00*6.7395*6.7395*6.7395*6.7386
06/09/2011 19:55:00*6.7395*6.7386*6.7395*6.7383
06/09/2011 20:00:00*6.7386*6.7435*6.7435*6.7386
06/09/2011 20:05:00*6.7435*6.7359*6.7435*6.7346
06/09/2011 20:10:00*6.7359*6.735*6.7384*6.7347
06/09/2011 20:15:00*6.735*6.7347*6.735*6.7344
06/09/2011 20:20:00*6.7347*6.7356*6.7356*6.7347
06/09/2011 20:25:00*6.7356*6.7353*6.7362*6.735
06/09/2011 20:30:00*6.7353*6.7353*6.7356*6.7344
06/09/2011 20:35:00*6.7353*6.7365*6.7365*6.7347
06/09/2011 20:40:00*6.7365*6.7353*6.7384*6.7347
06/09/2011 20:45:00*6.7353*6.7362*6.7365*6.7353
06/09/2011 20:50:00*6.7362*6.7395*6.7398*6.7347
06/09/2011 20:55:00*6.7395*6.7338*6.7395*6.7338
06/09/2011 21:00:00*6.7338*6.7331*6.739*6.7331
06/09/2011 21:05:00*6.7331*6.7338*6.7338*6.7331
06/09/2011 21:10:00*6.7338*6.7335*6.7338*6.7199
06/09/2011 21:15:00*6.7335*6.735*6.7356*6.7335
06/09/2011 21:20:00*6.735*6.735*6.735*6.735
06/09/2011 21:25:00*6.735*6.7335*6.735*6.7335
06/09/2011 21:30:00*6.7335*6.7283*6.7335*6.7283
06/09/2011 21:35:00*6.7283*6.7299*6.7307*6.7283
06/09/2011 21:40:00*6.7299*6.7296*6.7299*6.7296
06/09/2011 21:45:00*6.7296*6.7296*6.7296*6.7296
06/09/2011 21:50:00*6.7296*6.7299*6.7305*6.7296
06/09/2011 21:55:00*6.7299*6.7302*6.7305*6.7293
06/09/2011 22:00:00*6.7302*6.7314*6.7314*6.7302
06/09/2011 22:05:00*6.7314*6.7339*6.7339*6.7305
06/09/2011 22:10:00*6.7339*6.7351*6.7351*6.7307
06/09/2011 22:15:00*6.7351*6.733*6.7351*6.7307
06/09/2011 22:20:00*6.733*6.7337*6.7345*6.7307
06/09/2011 22:25:00*6.7337*6.7307*6.7353*6.7307
06/09/2011 22:30:00*6.7307*6.7326*6.7346*6.7305
06/09/2011 22:35:00*6.7326*6.732*6.7329*6.732
06/09/2011 22:40:00*6.732*6.735*6.735*6.7305
06/09/2011 22:45:00*6.735*6.7349*6.7353*6.7346
06/09/2011 22:50:00*6.7349*6.7336*6.7349*6.7333
06/09/2011 22:55:00*6.7336*6.7324*6.7336*6.7303
06/09/2011 23:00:00*6.7324*6.7347*6.7347*6.7315
06/09/2011 23:05:00*6.7347*6.7325*6.7378*6.7307
06/09/2011 23:10:00*6.7325*6.7331*6.7331*6.7312
06/09/2011 23:15:00*6.7331*6.7312*6.7344*6.7309
06/09/2011 23:20:00*6.7312*6.7305*6.7322*6.7305
06/09/2011 23:25:00*6.7305*6.7324*6.733*6.7305
06/09/2011 23:30:00*6.7324*6.7319*6.7327*6.7312
06/09/2011 23:35:00*6.7319*6.7311*6.7322*6.7311
06/09/2011 23:40:00*6.7311*6.7319*6.7336*6.7311
06/09/2011 23:45:00*6.7319*6.7338*6.7341*6.7311
06/09/2011 23:50:00*6.7338*6.7331*6.7338*6.7328
06/09/2011 23:55:00*6.7331*6.7374*6.738*6.7331
06/10/2011 00:00:00*6.7374*6.7411*6.7411*6.7326
06/10/2011 00:05:00*6.7411*6.7417*6.7417*6.7408
06/10/2011 00:10:00*6.7417*6.7279*6.7417*6.7279
06/10/2011 00:15:00*6.7279*6.7326*6.7326*6.7279
06/10/2011 00:20:00*6.7326*6.7323*6.7329*6.7323
06/10/2011 00:25:00*6.7323*6.7393*6.7399*6.7323
06/10/2011 00:30:00*6.7393*6.7434*6.7452*6.7393
06/10/2011 00:35:00*6.7434*6.7452*6.7452*6.7434
06/10/2011 00:40:00*6.7452*6.7461*6.7467*6.7452
06/10/2011 00:45:00*6.7461*6.7441*6.7461*6.7375
06/10/2011 00:50:00*6.7441*6.7449*6.7449*6.7438
06/10/2011 00:55:00*6.7449*6.7449*6.7449*6.7449
06/10/2011 01:00:00*6.7449*6.7449*6.7449*6.7444
06/10/2011 01:05:00*6.7449*6.7449*6.7449*6.7449
06/10/2011 01:10:00*6.7449*6.745*6.745*6.7443
06/10/2011 01:15:00*6.745*6.7439*6.745*6.7439
06/10/2011 01:20:00*6.7439*6.7439*6.7447*6.7439
06/10/2011 01:25:00*6.7439*6.7445*6.7448*6.7439
06/10/2011 01:30:00*6.7445*6.7439*6.7445*6.7436
06/10/2011 01:35:00*6.7439*6.7445*6.7448*6.7435
06/10/2011 01:40:00*6.7445*6.7435*6.746*6.7435
06/10/2011 01:45:00*6.7435*6.7445*6.7445*6.7431
06/10/2011 01:50:00*6.7445*6.746*6.746*6.7442
06/10/2011 01:55:00*6.746*6.7508*6.7511*6.746
06/10/2011 02:00:00*6.7508*6.7461*6.7521*6.7446
06/10/2011 02:05:00*6.7461*6.7503*6.7503*6.7452
06/10/2011 02:10:00*6.7503*6.7507*6.7507*6.7491
06/10/2011 02:15:00*6.7507*6.751*6.751*6.7475
06/10/2011 02:20:00*6.751*6.7505*6.751*6.7495
06/10/2011 02:25:00*6.7505*6.7507*6.7524*6.7502
06/10/2011 02:30:00*6.7507*6.752*6.752*6.7503
06/10/2011 02:35:00*6.752*6.7532*6.7538*6.75101
06/10/2011 02:40:00*6.7532*6.7513*6.7532*6.7498
06/10/2011 02:45:00*6.7513*6.7531*6.7531*6.751
06/10/2011 02:50:00*6.7531*6.75641*6.7573*6.75121
06/10/2011 02:55:00*6.75641*6.7558*6.7573*6.7558
06/10/2011 03:00:00*6.7558*6.75401*6.7562*6.75401
06/10/2011 03:05:00*6.75401*6.7561*6.7564*6.75401
06/10/2011 03:10:00*6.7561*6.75801*6.7608*6.7561
06/10/2011 03:15:00*6.75801*6.7595*6.7642*6.75801
06/10/2011 03:20:00*6.7595*6.7657*6.766*6.7589
06/10/2011 03:25:00*6.7657*6.768*6.768*6.76308
06/10/2011 03:30:00*6.768*6.7667*6.768*6.763
06/10/2011 03:35:00*6.7667*6.77051*6.77051*6.765
06/10/2011 03:40:00*6.77051*6.7725*6.7727*6.7699
06/10/2011 03:45:00*6.7725*6.7708*6.7725*6.7673
06/10/2011 03:50:00*6.7708*6.7701*6.7724*6.76745
06/10/2011 03:55:00*6.7701*6.7695*6.7732*6.7695
06/10/2011 04:00:00*6.7695*6.7666*6.7699*6.7658
06/10/2011 04:05:00*6.7666*6.762*6.7666*6.7592
06/10/2011 04:10:00*6.762*6.76451*6.7658*6.7611
06/10/2011 04:15:00*6.76451*6.7613*6.7651*6.7613
06/10/2011 04:20:00*6.7613*6.7577*6.7613*6.7553
06/10/2011 04:25:00*6.7577*6.7564*6.7577*6.75301
06/10/2011 04:30:00*6.7564*6.7584*6.7584*6.756
06/10/2011 04:35:00*6.7584*6.75901*6.75901*6.75801
06/10/2011 04:40:00*6.75901*6.764*6.764*6.75901
06/10/2011 04:45:00*6.764*6.7829*6.7829*6.764
06/10/2011 04:50:00*6.7829*6.7811*6.7847*6.7776
06/10/2011 04:55:00*6.7811*6.7752*6.7825*6.774
06/10/2011 05:00:00*6.7752*6.7801*6.7801*6.7752
06/10/2011 05:05:00*6.7801*6.77651*6.7809*6.7761
06/10/2011 05:10:00*6.77651*6.777*6.77901*6.7755
06/10/2011 05:15:00*6.777*6.7756*6.7782*6.77501
06/10/2011 05:20:00*6.7756*6.77151*6.7756*6.7697
06/10/2011 05:25:00*6.77151*6.767*6.77151*6.7666
06/10/2011 05:30:00*6.767*6.7708*6.7708*6.7668
06/10/2011 05:35:00*6.7708*6.7683*6.7714*6.7683
06/10/2011 05:40:00*6.7683*6.7674*6.7689*6.7671
06/10/2011 05:45:00*6.7674*6.76751*6.7693*6.76601
06/10/2011 05:50:00*6.76751*6.7632*6.76901*6.7632
06/10/2011 05:55:00*6.7632*6.7615*6.7632*6.76101
06/10/2011 06:00:00*6.7615*6.75751*6.7618*6.7572
06/10/2011 06:05:00*6.75751*6.76661*6.76661*6.75751
06/10/2011 06:10:00*6.76661*6.7664*6.76661*6.76476
06/10/2011 06:15:00*6.7664*6.7687*6.7698*6.7664
06/10/2011 06:20:00*6.7687*6.768*6.7703*6.7675
06/10/2011 06:25:00*6.768*6.7669*6.768*6.76581
06/10/2011 06:30:00*6.7669*6.76761*6.7678*6.7666
06/10/2011 06:35:00*6.76761*6.775*6.775*6.76761
06/10/2011 06:40:00*6.775*6.7737*6.775*6.7712
06/10/2011 06:45:00*6.7737*6.7738*6.779*6.7736
06/10/2011 06:50:00*6.7738*6.7736*6.7745*6.7732
06/10/2011 06:55:00*6.7736*6.76934*6.7743*6.76934
06/10/2011 07:00:00*6.76934*6.7705*6.7711*6.7685
06/10/2011 07:05:00*6.7705*6.7657*6.7707*6.7656
06/10/2011 07:10:00*6.7657*6.7618*6.7657*6.7618
06/10/2011 07:15:00*6.7618*6.76351*6.76351*6.7595
06/10/2011 07:20:00*6.76351*6.76401*6.765*6.76351
06/10/2011 07:25:00*6.76401*6.7634*6.76401*6.7596
06/10/2011 07:30:00*6.7634*6.76161*6.7634*6.76161
06/10/2011 07:35:00*6.76161*6.7609*6.76161*6.7609
06/10/2011 07:40:00*6.7609*6.76701*6.7685*6.7609
06/10/2011 07:45:00*6.76701*6.7661*6.7675*6.7656
06/10/2011 07:50:00*6.7661*6.7696*6.7696*6.7659
06/10/2011 07:55:00*6.7696*6.7691*6.7696*6.76811
06/10/2011 08:00:00*6.7691*6.76901*6.7691*6.76851
06/10/2011 08:05:00*6.76901*6.7643*6.76901*6.7643
06/10/2011 08:10:00*6.7643*6.7584*6.765*6.7584
06/10/2011 08:15:00*6.7584*6.7584*6.7609*6.7584
06/10/2011 08:20:00*6.7584*6.7586*6.7599*6.7574
06/10/2011 08:25:00*6.7586*6.7547*6.7586*6.75431
06/10/2011 08:30:00*6.7547*6.7552*6.7582*6.7547
06/10/2011 08:35:00*6.7552*6.7593*6.7598*6.7549
06/10/2011 08:40:00*6.7593*6.75911*6.7632*6.75911
06/10/2011 08:45:00*6.75911*6.7636*6.7639*6.75911
06/10/2011 08:50:00*6.7636*6.7657*6.7682*6.7636
06/10/2011 08:55:00*6.7657*6.76751*6.7685*6.7657
06/10/2011 09:00:00*6.76751*6.7652*6.7678*6.7634
06/10/2011 09:05:00*6.7652*6.765*6.7657*6.7649
06/10/2011 09:10:00*6.765*6.7698*6.7701*6.765
06/10/2011 09:15:00*6.7698*6.7714*6.7714*6.769
06/10/2011 09:20:00*6.7714*6.7722*6.7756*6.77101
06/10/2011 09:25:00*6.7722*6.7696*6.7722*6.7687
06/10/2011 09:30:00*6.7696*6.7684*6.7696*6.7678
06/10/2011 09:35:00*6.7684*6.7693*6.7693*6.7662
06/10/2011 09:40:00*6.7693*6.77501*6.77501*6.7676
06/10/2011 09:45:00*6.77501*6.7804*6.7804*6.7743
06/10/2011 09:50:00*6.7804*6.7789*6.784*6.7789
06/10/2011 09:55:00*6.7789*6.7885*6.7885*6.7789
06/10/2011 10:00:00*6.7885*6.7919*6.7934*6.78651
06/10/2011 10:05:00*6.7919*6.78561*6.7939*6.7834
06/10/2011 10:10:00*6.78561*6.7917*6.7925*6.78561
06/10/2011 10:15:00*6.7917*6.78521*6.7918*6.78521
06/10/2011 10:20:00*6.78521*6.7821*6.7863*6.7802
06/10/2011 10:25:00*6.7821*6.7851*6.7864*6.7795
06/10/2011 10:30:00*6.7851*6.791*6.7928*6.7851
06/10/2011 10:35:00*6.791*6.7943*6.7947*6.7893
06/10/2011 10:40:00*6.7943*6.79281*6.7943*6.7917
06/10/2011 10:45:00*6.79281*6.7953*6.7967*6.79281
06/10/2011 10:50:00*6.7953*6.79531*6.79826*6.7953
06/10/2011 10:55:00*6.79531*6.7925*6.79531*6.7898
06/10/2011 11:00:00*6.7925*6.7944*6.795*6.79201
06/10/2011 11:05:00*6.7944*6.79601*6.79601*6.7921
06/10/2011 11:10:00*6.79601*6.79751*6.7985*6.7957
06/10/2011 11:15:00*6.79751*6.7932*6.79751*6.7927
06/10/2011 11:20:00*6.7932*6.7897*6.7932*6.7897
06/10/2011 11:25:00*6.7897*6.7897*6.7911*6.7896
06/10/2011 11:30:00*6.7897*6.78411*6.7897*6.7821
06/10/2011 11:35:00*6.78411*6.78951*6.79001*6.78411
06/10/2011 11:40:00*6.78951*6.7942*6.7945*6.787
06/10/2011 11:45:00*6.7942*6.791*6.7948*6.7899
06/10/2011 11:50:00*6.791*6.79581*6.79821*6.7901
06/10/2011 11:55:00*6.79581*6.7938*6.7965*6.7938
06/10/2011 12:00:00*6.7938*6.794*6.7948*6.7937
06/10/2011 12:05:00*6.794*6.793*6.7944*6.79286
06/10/2011 12:10:00*6.793*6.7935*6.7958*6.793
06/10/2011 12:15:00*6.7935*6.7955*6.7957*6.7935
06/10/2011 12:20:00*6.7955*6.7934*6.796*6.7931
06/10/2011 12:25:00*6.7934*6.7941*6.7946*6.79251
06/10/2011 12:30:00*6.7941*6.7936*6.7945*6.7927
06/10/2011 12:35:00*6.7936*6.79251*6.7939*6.79251
06/10/2011 12:40:00*6.79251*6.78976*6.79251*6.78976
06/10/2011 12:45:00*6.78976*6.7878*6.78976*6.78601
06/10/2011 12:50:00*6.7878*6.7973*6.7973*6.7878
06/10/2011 12:55:00*6.7973*6.7996*6.7996*6.7973
06/10/2011 13:00:00*6.7996*6.79345*6.7996*6.79345
06/10/2011 13:05:00*6.79345*6.8003*6.8003*6.79345
06/10/2011 13:10:00*6.8003*6.80101*6.80101*6.8003
06/10/2011 13:15:00*6.80101*6.8007*6.8018*6.80051
06/10/2011 13:20:00*6.8007*6.80001*6.8007*6.80001
06/10/2011 13:25:00*6.80001*6.7945*6.80001*6.79343
06/10/2011 13:30:00*6.7945*6.7932*6.7945*6.7923
06/10/2011 13:35:00*6.7932*6.79522*6.79667*6.79261
06/10/2011 13:40:00*6.79522*6.7991*6.7991*6.79522
06/10/2011 13:45:00*6.7991*6.7997*6.7997*6.7989
06/10/2011 13:50:00*6.7997*6.8003*6.8003*6.7992
06/10/2011 13:55:00*6.8003*6.7981*6.8003*6.79129
06/10/2011 14:00:00*6.7981*6.7977*6.7985*6.79129
06/10/2011 14:05:00*6.7977*6.7966*6.7991*6.78982
06/10/2011 14:10:00*6.7966*6.79151*6.7966*6.79062
06/10/2011 14:15:00*6.79151*6.78749*6.79151*6.78749
06/10/2011 14:20:00*6.78749*6.78644*6.78749*6.78644
06/10/2011 14:25:00*6.78644*6.78644*6.78644*6.78644
06/10/2011 14:30:00*6.78644*6.7853*6.78644*6.78525
06/10/2011 14:35:00*6.7853*6.79021*6.79028*6.7853
06/10/2011 14:40:00*6.79021*6.7923*6.7926*6.78894
06/10/2011 14:45:00*6.7923*6.79144*6.7932*6.78753
06/10/2011 14:50:00*6.79144*6.7932*6.7938*6.78845
06/10/2011 14:55:00*6.7932*6.78845*6.7932*6.78845
06/10/2011 15:00:00*6.78845*6.7793*6.78845*6.7793
06/10/2011 15:05:00*6.7793*6.77901*6.7798*6.7781
06/10/2011 15:10:00*6.77901*6.7826*6.7826*6.77901
06/10/2011 15:15:00*6.7826*6.7843*6.7843*6.7793
06/10/2011 15:20:00*6.7843*6.78237*6.78845*6.77897
06/10/2011 15:25:00*6.78237*6.78237*6.78237*6.78237
06/10/2011 15:30:00*6.78237*6.77882*6.78237*6.77882
06/10/2011 15:35:00*6.77882*6.7814*6.7817*6.77882
06/10/2011 15:40:00*6.7814*6.7833*6.7833*6.77882
06/10/2011 15:45:00*6.7833*6.79104*6.79104*6.7829
06/10/2011 15:50:00*6.79104*6.7859*6.79104*6.78403
06/10/2011 15:55:00*6.7859*6.79352*6.79352*6.7833
06/10/2011 16:00:00*6.79352*6.79258*6.79352*6.79258
