06/08/2011 17:05:00*6.7236*6.7084*6.7239*6.7075
06/08/2011 17:10:00*6.7084*6.7084*6.7084*6.7078
06/08/2011 17:15:00*6.7084*6.7035*6.717*6.7028
06/08/2011 17:20:00*6.7035*6.7115*6.7115*6.7035
06/08/2011 17:25:00*6.7115*6.71*6.7115*6.7097
06/08/2011 17:30:00*6.71*6.7106*6.7109*6.71
06/08/2011 17:35:00*6.7106*6.7047*6.7106*6.7047
06/08/2011 17:40:00*6.7047*6.7053*6.7056*6.7047
06/08/2011 17:45:00*6.7053*6.7053*6.7053*6.7053
06/08/2011 17:50:00*6.7053*6.7272*6.7272*6.7053
06/08/2011 17:55:00*6.7272*6.7154*6.7303*6.704
06/08/2011 18:00:00*6.7154*6.7148*6.7167*6.7148
06/08/2011 18:05:00*6.7148*6.7148*6.715*6.7142
06/08/2011 18:10:00*6.7148*6.7147*6.7163*6.7115
06/08/2011 18:15:00*6.7147*6.7148*6.7148*6.7126
06/08/2011 18:20:00*6.7148*6.7124*6.7151*6.7118
06/08/2011 18:25:00*6.7124*6.7216*6.7219*6.7124
06/08/2011 18:30:00*6.7216*6.7216*6.7216*6.7216
06/08/2011 18:35:00*6.7216*6.7225*6.7228*6.7216
06/08/2011 18:40:00*6.7225*6.7234*6.7237*6.7204
06/08/2011 18:45:00*6.7234*6.7231*6.7234*6.7228
06/08/2011 18:50:00*6.7231*6.7231*6.7231*6.7231
06/08/2011 18:55:00*6.7231*6.7225*6.7231*6.7222
06/08/2011 19:00:00*6.7225*6.7216*6.7225*6.7216
06/08/2011 19:05:00*6.7216*6.7226*6.7229*6.7214
06/08/2011 19:10:00*6.7226*6.7232*6.7235*6.7226
06/08/2011 19:15:00*6.7232*6.7232*6.7238*6.7232
06/08/2011 19:20:00*6.7232*6.722*6.7232*6.722
06/08/2011 19:25:00*6.722*6.7217*6.722*6.7217
06/08/2011 19:30:00*6.7217*6.7217*6.7217*6.7217
06/08/2011 19:35:00*6.7217*6.7217*6.7223*6.7214
06/08/2011 19:40:00*6.7217*6.7219*6.7223*6.7214
06/08/2011 19:45:00*6.7219*6.7223*6.7229*6.7219
06/08/2011 19:50:00*6.7223*6.7229*6.7229*6.7217
06/08/2011 19:55:00*6.7229*6.722*6.7229*6.7217
06/08/2011 20:00:00*6.722*6.7223*6.7223*6.722
06/08/2011 20:05:00*6.7223*6.7229*6.7235*6.7217
06/08/2011 20:10:00*6.7229*6.722*6.7229*6.722
06/08/2011 20:15:00*6.722*6.7216*6.7229*6.7159
06/08/2011 20:20:00*6.7216*6.7232*6.7235*6.7216
06/08/2011 20:25:00*6.7232*6.7195*6.7232*6.7195
06/08/2011 20:30:00*6.7195*6.7195*6.7195*6.7195
06/08/2011 20:35:00*6.7195*6.7225*6.7225*6.7195
06/08/2011 20:40:00*6.7225*6.7201*6.7225*6.7195
06/08/2011 20:45:00*6.7201*6.7201*6.7201*6.7195
06/08/2011 20:50:00*6.7201*6.7205*6.7222*6.7201
06/08/2011 20:55:00*6.7205*6.7205*6.7205*6.7201
06/08/2011 21:00:00*6.7205*6.7195*6.7205*6.7195
06/08/2011 21:05:00*6.7195*6.7195*6.7195*6.7195
06/08/2011 21:10:00*6.7195*6.7195*6.7195*6.7195
06/08/2011 21:15:00*6.7195*6.7195*6.7195*6.7195
06/08/2011 21:20:00*6.7195*6.7195*6.7195*6.7195
06/08/2011 21:25:00*6.7195*6.7195*6.7195*6.7195
06/08/2011 21:30:00*6.7195*6.7195*6.7195*6.7195
06/08/2011 21:35:00*6.7195*6.7212*6.7212*6.7195
06/08/2011 21:40:00*6.7212*6.7212*6.7212*6.7212
06/08/2011 21:45:00*6.7212*6.7223*6.725*6.7212
06/08/2011 21:50:00*6.7223*6.7223*6.7223*6.7223
06/08/2011 21:55:00*6.7223*6.7223*6.7223*6.7223
06/08/2011 22:00:00*6.7223*6.7195*6.7223*6.7195
06/08/2011 22:05:00*6.7195*6.7195*6.7195*6.7195
06/08/2011 22:10:00*6.7195*6.7195*6.7195*6.7195
06/08/2011 22:15:00*6.7195*6.7195*6.7195*6.7195
06/08/2011 22:20:00*6.7195*6.7195*6.7195*6.7195
06/08/2011 22:25:00*6.7195*6.7222*6.7222*6.7195
06/08/2011 22:30:00*6.7222*6.7222*6.7222*6.7222
06/08/2011 22:35:00*6.7222*6.7195*6.7222*6.7195
06/08/2011 22:40:00*6.7195*6.7201*6.7201*6.7195
06/08/2011 22:45:00*6.7201*6.7201*6.7205*6.7201
06/08/2011 22:50:00*6.7201*6.7221*6.7221*6.7195
06/08/2011 22:55:00*6.7221*6.7222*6.7222*6.7195
06/08/2011 23:00:00*6.7222*6.7127*6.7222*6.712
06/08/2011 23:05:00*6.7127*6.703*6.7143*6.7004
06/08/2011 23:10:00*6.703*6.703*6.703*6.703
06/08/2011 23:15:00*6.703*6.703*6.703*6.703
06/08/2011 23:20:00*6.703*6.703*6.703*6.7027
06/08/2011 23:25:00*6.703*6.703*6.703*6.703
06/08/2011 23:30:00*6.703*6.7066*6.7066*6.703
06/08/2011 23:35:00*6.7066*6.7072*6.7072*6.7066
06/08/2011 23:40:00*6.7072*6.7072*6.7075*6.7072
06/08/2011 23:45:00*6.7072*6.7185*6.7191*6.7072
06/08/2011 23:50:00*6.7185*6.7191*6.7194*6.7185
06/08/2011 23:55:00*6.7191*6.7211*6.7211*6.7191
06/09/2011 00:00:00*6.7211*6.7243*6.7275*6.7172
06/09/2011 00:05:00*6.7243*6.7246*6.7252*6.7242
06/09/2011 00:10:00*6.7246*6.7229*6.7252*6.7229
06/09/2011 00:15:00*6.7229*6.7242*6.7242*6.7229
06/09/2011 00:20:00*6.7242*6.7242*6.7245*6.7239
06/09/2011 00:25:00*6.7242*6.7262*6.7262*6.7236
06/09/2011 00:30:00*6.7262*6.7262*6.7265*6.7256
06/09/2011 00:35:00*6.7262*6.723*6.7307*6.722
06/09/2011 00:40:00*6.723*6.7243*6.7243*6.723
06/09/2011 00:45:00*6.7243*6.724*6.7246*6.724
06/09/2011 00:50:00*6.724*6.7278*6.7278*6.724
06/09/2011 00:55:00*6.7278*6.7222*6.7278*6.7222
06/09/2011 01:00:00*6.7222*6.7184*6.7223*6.7175
06/09/2011 01:05:00*6.7184*6.719*6.7193*6.7184
06/09/2011 01:10:00*6.719*6.7184*6.719*6.7178
06/09/2011 01:15:00*6.7184*6.7173*6.7195*6.7173
06/09/2011 01:20:00*6.7173*6.7173*6.7173*6.7173
06/09/2011 01:25:00*6.7173*6.7153*6.7183*6.7153
06/09/2011 01:30:00*6.7153*6.7184*6.7195*6.7153
06/09/2011 01:35:00*6.7184*6.7184*6.7184*6.7181
06/09/2011 01:40:00*6.7184*6.7185*6.7196*6.718
06/09/2011 01:45:00*6.7185*6.7201*6.7201*6.7171
06/09/2011 01:50:00*6.7201*6.7204*6.7226*6.7201
06/09/2011 01:55:00*6.7204*6.7241*6.7241*6.72
06/09/2011 02:00:00*6.7241*6.724*6.7244*6.7229
06/09/2011 02:05:00*6.724*6.7268*6.7297*6.724
06/09/2011 02:10:00*6.7268*6.7256*6.7273*6.7256
06/09/2011 02:15:00*6.7256*6.7269*6.7275*6.7256
06/09/2011 02:20:00*6.7269*6.7297*6.7297*6.7265
06/09/2011 02:25:00*6.7297*6.7289*6.7298*6.7255
06/09/2011 02:30:00*6.7289*6.7247*6.7308*6.7247
06/09/2011 02:35:00*6.7247*6.7226*6.7253*6.7216
06/09/2011 02:40:00*6.7226*6.7214*6.7226*6.72001
06/09/2011 02:45:00*6.7214*6.7261*6.7261*6.7213
06/09/2011 02:50:00*6.7261*6.7273*6.7282*6.7248
06/09/2011 02:55:00*6.7273*6.7293*6.7303*6.72701
06/09/2011 03:00:00*6.7293*6.72701*6.7293*6.72701
06/09/2011 03:05:00*6.72701*6.7198*6.72701*6.7196
06/09/2011 03:10:00*6.7198*6.71201*6.7198*6.71151
06/09/2011 03:15:00*6.71201*6.7068*6.71201*6.70651
06/09/2011 03:20:00*6.7068*6.7021*6.7068*6.6957
06/09/2011 03:25:00*6.7021*6.6998*6.7049*6.6992
06/09/2011 03:30:00*6.6998*6.6883*6.70151*6.6883
06/09/2011 03:35:00*6.6883*6.69*6.69119*6.6876
06/09/2011 03:40:00*6.69*6.6927*6.6927*6.6892
06/09/2011 03:45:00*6.6927*6.6908*6.6934*6.6908
06/09/2011 03:50:00*6.6908*6.69191*6.695*6.6902
06/09/2011 03:55:00*6.69191*6.6944*6.6944*6.69191
06/09/2011 04:00:00*6.6944*6.6969*6.6969*6.6944
06/09/2011 04:05:00*6.6969*6.7079*6.7091*6.6969
06/09/2011 04:10:00*6.7079*6.7098*6.7098*6.7065
06/09/2011 04:15:00*6.7098*6.706*6.7098*6.706
06/09/2011 04:20:00*6.706*6.7068*6.7071*6.7053
06/09/2011 04:25:00*6.7068*6.7052*6.7079*6.7052
06/09/2011 04:30:00*6.7052*6.7112*6.7115*6.7052
06/09/2011 04:35:00*6.7112*6.7117*6.7119*6.7075
06/09/2011 04:40:00*6.7117*6.7093*6.7117*6.7091
06/09/2011 04:45:00*6.7093*6.7109*6.7119*6.7088
06/09/2011 04:50:00*6.7109*6.7117*6.7145*6.7109
06/09/2011 04:55:00*6.7117*6.7197*6.7203*6.70918
06/09/2011 05:00:00*6.7197*6.7243*6.7272*6.719
06/09/2011 05:05:00*6.7243*6.7305*6.7305*6.7243
06/09/2011 05:10:00*6.7305*6.73*6.7341*6.72921
06/09/2011 05:15:00*6.73*6.7303*6.7346*6.7294
06/09/2011 05:20:00*6.7303*6.7337*6.7349*6.7303
06/09/2011 05:25:00*6.7337*6.731*6.7346*6.731
06/09/2011 05:30:00*6.731*6.7316*6.7337*6.731
06/09/2011 05:35:00*6.7316*6.734*6.7359*6.7316
06/09/2011 05:40:00*6.734*6.73171*6.7343*6.73171
06/09/2011 05:45:00*6.73171*6.7327*6.7335*6.7315
06/09/2011 05:50:00*6.7327*6.7328*6.7328*6.73111
06/09/2011 05:55:00*6.7328*6.7341*6.7341*6.7324
06/09/2011 06:00:00*6.7341*6.7406*6.7406*6.7341
06/09/2011 06:05:00*6.7406*6.7427*6.7427*6.7399
06/09/2011 06:10:00*6.7427*6.7467*6.7467*6.74101
06/09/2011 06:15:00*6.7467*6.7528*6.7528*6.7467
06/09/2011 06:20:00*6.7528*6.7481*6.7528*6.7464
06/09/2011 06:25:00*6.7481*6.7512*6.752*6.7477
06/09/2011 06:30:00*6.7512*6.7552*6.7552*6.7496
06/09/2011 06:35:00*6.7552*6.7556*6.7567*6.7527
06/09/2011 06:40:00*6.7556*6.7542*6.76*6.7536
06/09/2011 06:45:00*6.7542*6.7513*6.7542*6.74901
06/09/2011 06:50:00*6.7513*6.7545*6.756*6.7513
06/09/2011 06:55:00*6.7545*6.752*6.7558*6.752
06/09/2011 07:00:00*6.752*6.75036*6.752*6.75036
06/09/2011 07:05:00*6.75036*6.7569*6.759*6.75036
06/09/2011 07:10:00*6.7569*6.76431*6.76511*6.7547
06/09/2011 07:15:00*6.76431*6.7558*6.76431*6.755
06/09/2011 07:20:00*6.7558*6.7526*6.7558*6.7521
06/09/2011 07:25:00*6.7526*6.746*6.7531*6.7434
06/09/2011 07:30:00*6.746*6.747*6.748*6.7436
06/09/2011 07:35:00*6.747*6.74531*6.7508*6.74531
06/09/2011 07:40:00*6.74531*6.7469*6.7493*6.7445
06/09/2011 07:45:00*6.7469*6.7436*6.7481*6.7436
06/09/2011 07:50:00*6.7436*6.7436*6.7457*6.7406
06/09/2011 07:55:00*6.7436*6.7412*6.7448*6.7409
06/09/2011 08:00:00*6.7412*6.7412*6.7421*6.7396
06/09/2011 08:05:00*6.7412*6.7411*6.7412*6.7405
06/09/2011 08:10:00*6.7411*6.7399*6.7421*6.7399
06/09/2011 08:15:00*6.7399*6.7426*6.7432*6.7396
06/09/2011 08:20:00*6.7426*6.7402*6.7426*6.73911
06/09/2011 08:25:00*6.7402*6.7387*6.7412*6.73661
06/09/2011 08:30:00*6.7387*6.7364*6.7392*6.7364
06/09/2011 08:35:00*6.7364*6.7426*6.7426*6.73132
06/09/2011 08:40:00*6.7426*6.7366*6.7445*6.7318
06/09/2011 08:45:00*6.7366*6.73786*6.7462*6.7347
06/09/2011 08:50:00*6.73786*6.749*6.749*6.73786
06/09/2011 08:55:00*6.749*6.74651*6.7549*6.74601
06/09/2011 09:00:00*6.74651*6.7537*6.7537*6.74651
06/09/2011 09:05:00*6.7537*6.7461*6.75401*6.7456
06/09/2011 09:10:00*6.7461*6.7395*6.7461*6.7386
06/09/2011 09:15:00*6.7395*6.7393*6.7432*6.73694
06/09/2011 09:20:00*6.7393*6.7399*6.741*6.7345
06/09/2011 09:25:00*6.7399*6.74661*6.74661*6.73901
06/09/2011 09:30:00*6.74661*6.7466*6.7511*6.7427
06/09/2011 09:35:00*6.7466*6.7522*6.7525*6.7466
06/09/2011 09:40:00*6.7522*6.755*6.7557*6.7521
06/09/2011 09:45:00*6.755*6.75331*6.7554*6.753
06/09/2011 09:50:00*6.75331*6.7536*6.7542*6.7527
06/09/2011 09:55:00*6.7536*6.7529*6.7552*6.7524
06/09/2011 10:00:00*6.7529*6.7501*6.754*6.73914
06/09/2011 10:05:00*6.7501*6.74401*6.7507*6.74401
06/09/2011 10:10:00*6.74401*6.744*6.7482*6.7426
06/09/2011 10:15:00*6.744*6.74277*6.7445*6.7414
06/09/2011 10:20:00*6.74277*6.7555*6.7556*6.74277
06/09/2011 10:25:00*6.7555*6.7549*6.7556*6.7524
06/09/2011 10:30:00*6.7549*6.7562*6.7562*6.75401
06/09/2011 10:35:00*6.7562*6.75*6.7562*6.74851
06/09/2011 10:40:00*6.75*6.7475*6.75*6.7455
06/09/2011 10:45:00*6.7475*6.7437*6.7475*6.7437
06/09/2011 10:50:00*6.7437*6.7393*6.7459*6.7393
06/09/2011 10:55:00*6.7393*6.743*6.7442*6.73911
06/09/2011 11:00:00*6.743*6.7429*6.7431*6.7424
06/09/2011 11:05:00*6.7429*6.7373*6.746*6.7371
06/09/2011 11:10:00*6.7373*6.7391*6.7391*6.73601
06/09/2011 11:15:00*6.7391*6.7371*6.7394*6.7363
06/09/2011 11:20:00*6.7371*6.7388*6.7405*6.7371
06/09/2011 11:25:00*6.7388*6.7466*6.7473*6.7388
06/09/2011 11:30:00*6.7466*6.7425*6.748*6.7408
06/09/2011 11:35:00*6.7425*6.7431*6.7431*6.7406
06/09/2011 11:40:00*6.7431*6.7364*6.7436*6.7363
06/09/2011 11:45:00*6.7364*6.7373*6.7384*6.7364
06/09/2011 11:50:00*6.7373*6.7307*6.7373*6.7268
06/09/2011 11:55:00*6.7307*6.7244*6.7307*6.7244
06/09/2011 12:00:00*6.7244*6.7258*6.7266*6.7244
06/09/2011 12:05:00*6.7258*6.7239*6.7269*6.72351
06/09/2011 12:10:00*6.7239*6.7227*6.7239*6.7227
06/09/2011 12:15:00*6.7227*6.7248*6.7258*6.72151
06/09/2011 12:20:00*6.7248*6.72892*6.72926*6.7248
06/09/2011 12:25:00*6.72892*6.7297*6.7307*6.72892
06/09/2011 12:30:00*6.7297*6.72901*6.7297*6.72901
06/09/2011 12:35:00*6.72901*6.72901*6.7296*6.72901
06/09/2011 12:40:00*6.72901*6.7341*6.7344*6.72901
06/09/2011 12:45:00*6.7341*6.732*6.7356*6.7315
06/09/2011 12:50:00*6.732*6.7306*6.732*6.7306
06/09/2011 12:55:00*6.7306*6.7312*6.7315*6.73049
06/09/2011 13:00:00*6.7312*6.7326*6.7332*6.73049
06/09/2011 13:05:00*6.7326*6.7335*6.7356*6.73151
06/09/2011 13:10:00*6.7335*6.7347*6.7353*6.733
06/09/2011 13:15:00*6.7347*6.7369*6.7371*6.7347
06/09/2011 13:20:00*6.7369*6.7384*6.7384*6.736
06/09/2011 13:25:00*6.7384*6.73303*6.739*6.73303
06/09/2011 13:30:00*6.73303*6.7346*6.7354*6.73239
06/09/2011 13:35:00*6.7346*6.7335*6.7351*6.7331
06/09/2011 13:40:00*6.7335*6.7344*6.7344*6.7331
06/09/2011 13:45:00*6.7344*6.7347*6.7347*6.7341
06/09/2011 13:50:00*6.7347*6.7353*6.7354*6.7347
06/09/2011 13:55:00*6.7353*6.73401*6.7353*6.73401
06/09/2011 14:00:00*6.73401*6.7344*6.735*6.73401
06/09/2011 14:05:00*6.7344*6.73991*6.74251*6.73401
06/09/2011 14:10:00*6.73991*6.73981*6.74251*6.73981
06/09/2011 14:15:00*6.73981*6.73601*6.73981*6.73601
06/09/2011 14:20:00*6.73601*6.73601*6.73601*6.73601
06/09/2011 14:25:00*6.73601*6.7373*6.7377*6.73601
06/09/2011 14:30:00*6.7373*6.7364*6.73776*6.7352
06/09/2011 14:35:00*6.7364*6.73801*6.7382*6.7364
06/09/2011 14:40:00*6.73801*6.739*6.7391*6.73801
06/09/2011 14:45:00*6.739*6.74203*6.74203*6.739
06/09/2011 14:50:00*6.74203*6.7411*6.74203*6.7396
06/09/2011 14:55:00*6.7411*6.7407*6.74472*6.73911
06/09/2011 15:00:00*6.7407*6.73817*6.7413*6.73488
06/09/2011 15:05:00*6.73817*6.7373*6.7398*6.7373
06/09/2011 15:10:00*6.7373*6.7373*6.7378*6.73651
06/09/2011 15:15:00*6.7373*6.7367*6.7383*6.73551
06/09/2011 15:20:00*6.7367*6.7341*6.7367*6.7338
06/09/2011 15:25:00*6.7341*6.74078*6.74078*6.7333
06/09/2011 15:30:00*6.74078*6.7418*6.7429*6.73482
06/09/2011 15:35:00*6.7418*6.7416*6.7421*6.7403
06/09/2011 15:40:00*6.7416*6.74231*6.7448*6.7398
06/09/2011 15:45:00*6.74231*6.74231*6.74231*6.74231
06/09/2011 15:50:00*6.74231*6.74149*6.74231*6.74149
06/09/2011 15:55:00*6.74149*6.7433*6.7436*6.74149
06/09/2011 16:00:00*6.7433*6.7448*6.7454*6.7427
06/09/2011 16:05:00*6.7448*6.7457*6.746*6.74401
06/09/2011 16:10:00*6.7457*6.7452*6.7463*6.74401
06/09/2011 16:15:00*6.7452*6.7432*6.7452*6.7429
06/09/2011 16:20:00*6.7432*6.741*6.7432*6.73595
06/09/2011 16:25:00*6.741*6.7419*6.7419*6.741
06/09/2011 16:30:00*6.7419*6.7419*6.7419*6.7419
06/09/2011 16:35:00*6.7419*6.7416*6.7419*6.7416
06/09/2011 16:40:00*6.7416*6.73595*6.7416*6.73595
06/09/2011 16:45:00*6.73595*6.73595*6.73595*6.73595
06/09/2011 16:50:00*6.73595*6.7421*6.7421*6.73595
06/09/2011 16:55:00*6.7421*6.7406*6.7421*6.7406
06/09/2011 17:00:00*6.7406*6.7397*6.7412*6.7397
