06/07/2011 17:05:00*6.7064*6.7085*6.7088*6.7052
06/07/2011 17:10:00*6.7085*6.7088*6.7091*6.7085
06/07/2011 17:15:00*6.7088*6.7094*6.7097*6.7085
06/07/2011 17:20:00*6.7094*6.7067*6.7103*6.7067
06/07/2011 17:25:00*6.7067*6.707*6.7076*6.7067
06/07/2011 17:30:00*6.707*6.7073*6.7073*6.707
06/07/2011 17:35:00*6.7073*6.7003*6.7073*6.6997
06/07/2011 17:40:00*6.7003*6.7*6.7003*6.6997
06/07/2011 17:45:00*6.7*6.699*6.7*6.6988
06/07/2011 17:50:00*6.699*6.7003*6.7003*6.699
06/07/2011 17:55:00*6.7003*6.7009*6.7012*6.7003
06/07/2011 18:00:00*6.7009*6.7009*6.7009*6.7009
06/07/2011 18:05:00*6.7009*6.7003*6.7009*6.7
06/07/2011 18:10:00*6.7003*6.7009*6.7009*6.7
06/07/2011 18:15:00*6.7009*6.7003*6.7009*6.7
06/07/2011 18:20:00*6.7003*6.6997*6.7003*6.6994
06/07/2011 18:25:00*6.6997*6.7047*6.7047*6.6997
06/07/2011 18:30:00*6.7047*6.7044*6.705*6.7044
06/07/2011 18:35:00*6.7044*6.705*6.7053*6.7041
06/07/2011 18:40:00*6.705*6.7047*6.7056*6.7044
06/07/2011 18:45:00*6.7047*6.7044*6.7053*6.7044
06/07/2011 18:50:00*6.7044*6.7053*6.7056*6.7044
06/07/2011 18:55:00*6.7053*6.7059*6.7059*6.7053
06/07/2011 19:00:00*6.7059*6.7054*6.7062*6.705
06/07/2011 19:05:00*6.7054*6.7072*6.7072*6.7051
06/07/2011 19:10:00*6.7072*6.706*6.7072*6.7048
06/07/2011 19:15:00*6.706*6.7063*6.7066*6.7057
06/07/2011 19:20:00*6.7063*6.706*6.7063*6.7057
06/07/2011 19:25:00*6.706*6.7069*6.7069*6.706
06/07/2011 19:30:00*6.7069*6.7063*6.7069*6.7063
06/07/2011 19:35:00*6.7063*6.7069*6.7069*6.706
06/07/2011 19:40:00*6.7069*6.7066*6.7074*6.7066
06/07/2011 19:45:00*6.7066*6.7071*6.7074*6.7063
06/07/2011 19:50:00*6.7071*6.7072*6.7077*6.7069
06/07/2011 19:55:00*6.7072*6.7063*6.7072*6.7063
06/07/2011 20:00:00*6.7063*6.7069*6.7072*6.7063
06/07/2011 20:05:00*6.7069*6.7057*6.7069*6.7057
06/07/2011 20:10:00*6.7057*6.7063*6.7066*6.705
06/07/2011 20:15:00*6.7063*6.7072*6.7074*6.7063
06/07/2011 20:20:00*6.7072*6.7069*6.7072*6.7066
06/07/2011 20:25:00*6.7069*6.7072*6.7074*6.7069
06/07/2011 20:30:00*6.7072*6.7074*6.7074*6.7069
06/07/2011 20:35:00*6.7074*6.7074*6.7074*6.7072
06/07/2011 20:40:00*6.7074*6.7074*6.7074*6.7066
06/07/2011 20:45:00*6.7074*6.7079*6.7079*6.7074
06/07/2011 20:50:00*6.7079*6.7077*6.7079*6.7065
06/07/2011 20:55:00*6.7077*6.7074*6.7077*6.7071
06/07/2011 21:00:00*6.7074*6.7213*6.7215*6.7074
06/07/2011 21:05:00*6.7213*6.7198*6.7213*6.7192
06/07/2011 21:10:00*6.7198*6.7216*6.7216*6.7198
06/07/2011 21:15:00*6.7216*6.7254*6.7254*6.721
06/07/2011 21:20:00*6.7254*6.7251*6.7254*6.7248
06/07/2011 21:25:00*6.7251*6.726*6.7266*6.7251
06/07/2011 21:30:00*6.726*6.7261*6.7263*6.7204
06/07/2011 21:35:00*6.7261*6.726*6.7261*6.7205
06/07/2011 21:40:00*6.726*6.7263*6.7272*6.7257
06/07/2011 21:45:00*6.7263*6.7248*6.7263*6.7248
06/07/2011 21:50:00*6.7248*6.7269*6.7269*6.7248
06/07/2011 21:55:00*6.7269*6.7266*6.7269*6.7266
06/07/2011 22:00:00*6.7266*6.7266*6.7296*6.7263
06/07/2011 22:05:00*6.7266*6.7272*6.7274*6.7266
06/07/2011 22:10:00*6.7272*6.7328*6.7334*6.7272
06/07/2011 22:15:00*6.7328*6.7317*6.7328*6.7317
06/07/2011 22:20:00*6.7317*6.7324*6.7328*6.7317
06/07/2011 22:25:00*6.7324*6.734*6.734*6.7322
06/07/2011 22:30:00*6.734*6.734*6.7344*6.733
06/07/2011 22:35:00*6.734*6.7306*6.734*6.7251
06/07/2011 22:40:00*6.7306*6.7395*6.7395*6.7303
06/07/2011 22:45:00*6.7395*6.7395*6.7399*6.7395
06/07/2011 22:50:00*6.7395*6.7385*6.7398*6.7381
06/07/2011 22:55:00*6.7385*6.7387*6.739*6.7368
06/07/2011 23:00:00*6.7387*6.7381*6.7391*6.738
06/07/2011 23:05:00*6.7381*6.7254*6.7387*6.7254
06/07/2011 23:10:00*6.7254*6.726*6.7263*6.7254
06/07/2011 23:15:00*6.726*6.7331*6.7337*6.7254
06/07/2011 23:20:00*6.7331*6.7339*6.7357*6.7331
06/07/2011 23:25:00*6.7339*6.7342*6.7348*6.7339
06/07/2011 23:30:00*6.7342*6.7336*6.7345*6.7298
06/07/2011 23:35:00*6.7336*6.7345*6.7348*6.7336
06/07/2011 23:40:00*6.7345*6.7339*6.7348*6.7339
06/07/2011 23:45:00*6.7339*6.7351*6.736*6.7339
06/07/2011 23:50:00*6.7351*6.7392*6.7392*6.7332
06/07/2011 23:55:00*6.7392*6.7391*6.7402*6.7377
06/08/2011 00:00:00*6.7391*6.7272*6.7397*6.7269
06/08/2011 00:05:00*6.7272*6.7269*6.7272*6.7269
06/08/2011 00:10:00*6.7269*6.725*6.7269*6.725
06/08/2011 00:15:00*6.725*6.7245*6.725*6.7245
06/08/2011 00:20:00*6.7245*6.7245*6.7254*6.7245
06/08/2011 00:25:00*6.7245*6.7322*6.7356*6.7242
06/08/2011 00:30:00*6.7322*6.7266*6.7378*6.7266
06/08/2011 00:35:00*6.7266*6.7298*6.7301*6.7257
06/08/2011 00:40:00*6.7298*6.7289*6.7298*6.7286
06/08/2011 00:45:00*6.7289*6.7289*6.7289*6.7286
06/08/2011 00:50:00*6.7289*6.7287*6.7289*6.7286
06/08/2011 00:55:00*6.7287*6.7286*6.7289*6.7286
06/08/2011 01:00:00*6.7286*6.7305*6.736*6.7283
06/08/2011 01:05:00*6.7305*6.7305*6.7315*6.7305
06/08/2011 01:10:00*6.7305*6.731*6.7333*6.7302
06/08/2011 01:15:00*6.731*6.7296*6.731*6.6995
06/08/2011 01:20:00*6.7296*6.7244*6.7296*6.7024
06/08/2011 01:25:00*6.7244*6.725*6.725*6.7244
06/08/2011 01:30:00*6.725*6.7201*6.7253*6.7201
06/08/2011 01:35:00*6.7201*6.7186*6.7201*6.7186
06/08/2011 01:40:00*6.7186*6.719*6.719*6.7186
06/08/2011 01:45:00*6.719*6.72*6.72*6.719
06/08/2011 01:50:00*6.72*6.7198*6.7202*6.7195
06/08/2011 01:55:00*6.7198*6.7193*6.72*6.7187
06/08/2011 02:00:00*6.7193*6.7206*6.7206*6.7193
06/08/2011 02:05:00*6.7206*6.716*6.7206*6.7155
06/08/2011 02:10:00*6.716*6.7194*6.7194*6.716
06/08/2011 02:15:00*6.7194*6.7175*6.7208*6.7175
06/08/2011 02:20:00*6.7175*6.7119*6.718*6.7119
06/08/2011 02:25:00*6.7119*6.7154*6.7154*6.7102
06/08/2011 02:30:00*6.7154*6.7158*6.7158*6.7148
06/08/2011 02:35:00*6.7158*6.7135*6.7158*6.71179
06/08/2011 02:40:00*6.7135*6.72497*6.7252*6.7135
06/08/2011 02:45:00*6.72497*6.72201*6.72497*6.71511
06/08/2011 02:50:00*6.72201*6.7232*6.7232*6.7217
06/08/2011 02:55:00*6.7232*6.7269*6.7269*6.7206
06/08/2011 03:00:00*6.7269*6.7264*6.72775*6.7261
06/08/2011 03:05:00*6.7264*6.72051*6.7264*6.7196
06/08/2011 03:10:00*6.72051*6.7199*6.72051*6.7193
06/08/2011 03:15:00*6.7199*6.7238*6.7244*6.7199
06/08/2011 03:20:00*6.7238*6.7243*6.7264*6.7228
06/08/2011 03:25:00*6.7243*6.7237*6.7263*6.72301
06/08/2011 03:30:00*6.7237*6.7268*6.7268*6.7237
06/08/2011 03:35:00*6.7268*6.7253*6.7277*6.7253
06/08/2011 03:40:00*6.7253*6.7352*6.7352*6.7253
06/08/2011 03:45:00*6.7352*6.7342*6.7366*6.7321
06/08/2011 03:50:00*6.7342*6.7313*6.736*6.7313
06/08/2011 03:55:00*6.7313*6.7358*6.7358*6.7313
06/08/2011 04:00:00*6.7358*6.7446*6.7446*6.7358
06/08/2011 04:05:00*6.7446*6.7424*6.7446*6.74081
06/08/2011 04:10:00*6.7424*6.73901*6.7424*6.73901
06/08/2011 04:15:00*6.73901*6.7372*6.7394*6.7358
06/08/2011 04:20:00*6.7372*6.7398*6.7416*6.7372
06/08/2011 04:25:00*6.7398*6.7448*6.7448*6.7392
06/08/2011 04:30:00*6.7448*6.74851*6.74951*6.7448
06/08/2011 04:35:00*6.74851*6.7459*6.7489*6.7441
06/08/2011 04:40:00*6.7459*6.7435*6.7482*6.69901
06/08/2011 04:45:00*6.7435*6.7429*6.7447*6.7416
06/08/2011 04:50:00*6.7429*6.743*6.7437*6.7428
06/08/2011 04:55:00*6.743*6.7426*6.7435*6.7422
06/08/2011 05:00:00*6.7426*6.742*6.7432*6.742
06/08/2011 05:05:00*6.742*6.7416*6.742*6.7386
06/08/2011 05:10:00*6.7416*6.7475*6.748*6.7408
06/08/2011 05:15:00*6.7475*6.7444*6.7475*6.7444
06/08/2011 05:20:00*6.7444*6.744*6.7455*6.74361
06/08/2011 05:25:00*6.744*6.7436*6.7446*6.7425
06/08/2011 05:30:00*6.7436*6.74411*6.7462*6.7428
06/08/2011 05:35:00*6.74411*6.7421*6.74411*6.7394
06/08/2011 05:40:00*6.7421*6.7413*6.7421*6.74051
06/08/2011 05:45:00*6.7413*6.7388*6.7413*6.7388
06/08/2011 05:50:00*6.7388*6.7457*6.7457*6.7388
06/08/2011 05:55:00*6.7457*6.7448*6.746*6.742
06/08/2011 06:00:00*6.7448*6.7482*6.74911*6.7435
06/08/2011 06:05:00*6.7482*6.74951*6.75026*6.7482
06/08/2011 06:10:00*6.74951*6.7544*6.7561*6.74951
06/08/2011 06:15:00*6.7544*6.7617*6.7617*6.7542
06/08/2011 06:20:00*6.7617*6.7601*6.76361*6.7599
06/08/2011 06:25:00*6.7601*6.7569*6.7601*6.75311
06/08/2011 06:30:00*6.7569*6.7606*6.7606*6.7569
06/08/2011 06:35:00*6.7606*6.76901*6.76901*6.7606
06/08/2011 06:40:00*6.76901*6.77051*6.7715*6.76901
06/08/2011 06:45:00*6.77051*6.7676*6.77051*6.7672
06/08/2011 06:50:00*6.7676*6.7692*6.7692*6.7676
06/08/2011 06:55:00*6.7692*6.7701*6.7722*6.7679
06/08/2011 07:00:00*6.7701*6.762*6.7701*6.762
06/08/2011 07:05:00*6.762*6.763*6.7637*6.76191
06/08/2011 07:10:00*6.763*6.761*6.763*6.76051
06/08/2011 07:15:00*6.761*6.7555*6.7611*6.7555
06/08/2011 07:20:00*6.7555*6.75551*6.75551*6.75161
06/08/2011 07:25:00*6.75551*6.7562*6.75823*6.75551
06/08/2011 07:30:00*6.7562*6.75801*6.7586*6.7562
06/08/2011 07:35:00*6.75801*6.7531*6.75801*6.75161
06/08/2011 07:40:00*6.7531*6.74951*6.7538*6.74951
06/08/2011 07:45:00*6.74951*6.7528*6.7529*6.74951
06/08/2011 07:50:00*6.7528*6.7542*6.7544*6.7528
06/08/2011 07:55:00*6.7542*6.748*6.7542*6.7473
06/08/2011 08:00:00*6.748*6.7526*6.7529*6.745
06/08/2011 08:05:00*6.7526*6.7576*6.7576*6.7526
06/08/2011 08:10:00*6.7576*6.7609*6.7609*6.7576
06/08/2011 08:15:00*6.7609*6.7622*6.7631*6.7598
06/08/2011 08:20:00*6.7622*6.76251*6.7643*6.7612
06/08/2011 08:25:00*6.76251*6.7559*6.76251*6.7559
06/08/2011 08:30:00*6.7559*6.7619*6.7619*6.7559
06/08/2011 08:35:00*6.7619*6.7678*6.7678*6.7619
06/08/2011 08:40:00*6.7678*6.765*6.7678*6.7647
06/08/2011 08:45:00*6.765*6.7649*6.765*6.76411
06/08/2011 08:50:00*6.7649*6.7629*6.7649*6.76057
06/08/2011 08:55:00*6.7629*6.75491*6.7629*6.75491
06/08/2011 09:00:00*6.75491*6.753*6.7554*6.753
06/08/2011 09:05:00*6.753*6.7533*6.7537*6.7519
06/08/2011 09:10:00*6.7533*6.75141*6.7533*6.75141
06/08/2011 09:15:00*6.75141*6.7501*6.7523*6.7499
06/08/2011 09:20:00*6.7501*6.7458*6.7501*6.7455
06/08/2011 09:25:00*6.7458*6.7416*6.746*6.7416
06/08/2011 09:30:00*6.7416*6.74421*6.74661*6.7416
06/08/2011 09:35:00*6.74421*6.7425*6.7456*6.74051
06/08/2011 09:40:00*6.7425*6.74161*6.7425*6.74051
06/08/2011 09:45:00*6.74161*6.7406*6.74271*6.73976
06/08/2011 09:50:00*6.7406*6.7445*6.74651*6.7406
06/08/2011 09:55:00*6.7445*6.7402*6.7459*6.7399
06/08/2011 10:00:00*6.7402*6.7503*6.7503*6.7402
06/08/2011 10:05:00*6.7503*6.7455*6.7503*6.745
06/08/2011 10:10:00*6.7455*6.74*6.7478*6.7355
06/08/2011 10:15:00*6.74*6.743*6.743*6.7379
06/08/2011 10:20:00*6.743*6.7408*6.743*6.7401
06/08/2011 10:25:00*6.7408*6.7452*6.7464*6.7402
06/08/2011 10:30:00*6.7452*6.7454*6.74766*6.7452
06/08/2011 10:35:00*6.7454*6.747*6.747*6.74361
06/08/2011 10:40:00*6.747*6.74201*6.747*6.7398
06/08/2011 10:45:00*6.74201*6.7405*6.7423*6.7403
06/08/2011 10:50:00*6.7405*6.735*6.7405*6.73471
06/08/2011 10:55:00*6.735*6.7339*6.73701*6.7339
06/08/2011 11:00:00*6.7339*6.7296*6.7341*6.7296
06/08/2011 11:05:00*6.7296*6.72661*6.731*6.72651
06/08/2011 11:10:00*6.72661*6.7293*6.7293*6.723
06/08/2011 11:15:00*6.7293*6.7343*6.7344*6.7293
06/08/2011 11:20:00*6.7343*6.7307*6.7345*6.7307
06/08/2011 11:25:00*6.7307*6.7326*6.734*6.7307
06/08/2011 11:30:00*6.7326*6.7344*6.7353*6.7322
06/08/2011 11:35:00*6.7344*6.7322*6.7344*6.7298
06/08/2011 11:40:00*6.7322*6.7284*6.7322*6.72541
06/08/2011 11:45:00*6.7284*6.7312*6.7322*6.7284
06/08/2011 11:50:00*6.7312*6.7309*6.7312*6.7268
06/08/2011 11:55:00*6.7309*6.73*6.7322*6.73
06/08/2011 12:00:00*6.73*6.7295*6.7301*6.7271
06/08/2011 12:05:00*6.7295*6.7265*6.73091*6.7261
06/08/2011 12:10:00*6.7265*6.7258*6.7265*6.7248
06/08/2011 12:15:00*6.7258*6.72443*6.7258*6.723
06/08/2011 12:20:00*6.72443*6.72306*6.7273*6.723
06/08/2011 12:25:00*6.72306*6.7251*6.7251*6.7222
06/08/2011 12:30:00*6.7251*6.7239*6.7251*6.7236
06/08/2011 12:35:00*6.7239*6.7249*6.7255*6.72319
06/08/2011 12:40:00*6.7249*6.7252*6.7264*6.7249
06/08/2011 12:45:00*6.7252*6.7205*6.7252*6.7205
06/08/2011 12:50:00*6.7205*6.7208*6.7211*6.7203
06/08/2011 12:55:00*6.7208*6.71951*6.7217*6.71951
06/08/2011 13:00:00*6.71951*6.71501*6.71951*6.7145
06/08/2011 13:05:00*6.71501*6.7138*6.71501*6.71326
06/08/2011 13:10:00*6.7138*6.7101*6.7138*6.70901
06/08/2011 13:15:00*6.7101*6.71168*6.7118*6.7098
06/08/2011 13:20:00*6.71168*6.7075*6.7117*6.7075
06/08/2011 13:25:00*6.7075*6.709*6.7101*6.706
06/08/2011 13:30:00*6.709*6.71394*6.71728*6.709
06/08/2011 13:35:00*6.71394*6.7202*6.72352*6.71394
06/08/2011 13:40:00*6.7202*6.7224*6.7231*6.7202
06/08/2011 13:45:00*6.7224*6.7217*6.7224*6.7203
06/08/2011 13:50:00*6.7217*6.7198*6.7235*6.7198
06/08/2011 13:55:00*6.7198*6.7236*6.7242*6.7198
06/08/2011 14:00:00*6.7236*6.72457*6.72457*6.7231
06/08/2011 14:05:00*6.72457*6.72491*6.72491*6.72457
06/08/2011 14:10:00*6.72491*6.72665*6.72665*6.72491
06/08/2011 14:15:00*6.72665*6.73412*6.74*6.72479
06/08/2011 14:20:00*6.73412*6.7258*6.7361*6.7258
06/08/2011 14:25:00*6.7258*6.72811*6.7325*6.7258
06/08/2011 14:30:00*6.72811*6.7282*6.7282*6.7273
06/08/2011 14:35:00*6.7282*6.727*6.7282*6.727
06/08/2011 14:40:00*6.727*6.7203*6.727*6.72026
06/08/2011 14:45:00*6.7203*6.72197*6.72197*6.72026
06/08/2011 14:50:00*6.72197*6.72339*6.72339*6.7191
06/08/2011 14:55:00*6.72339*6.72442*6.72527*6.72339
06/08/2011 15:00:00*6.72442*6.72442*6.72442*6.72442
06/08/2011 15:05:00*6.72442*6.72423*6.7266*6.72423
06/08/2011 15:10:00*6.72423*6.72423*6.72423*6.72423
06/08/2011 15:15:00*6.72423*6.7234*6.7257*6.7234
06/08/2011 15:20:00*6.7234*6.7271*6.7272*6.72294
06/08/2011 15:25:00*6.7271*6.73*6.73*6.72464
06/08/2011 15:30:00*6.73*6.7244*6.73*6.7244
06/08/2011 15:35:00*6.7244*6.72403*6.7302*6.72403
06/08/2011 15:40:00*6.72403*6.7288*6.7293*6.72403
06/08/2011 15:45:00*6.7288*6.7282*6.7288*6.7277
06/08/2011 15:50:00*6.7282*6.7238*6.72881*6.7238
06/08/2011 15:55:00*6.7238*6.7274*6.728*6.7238
06/08/2011 16:00:00*6.7274*6.7238*6.7274*6.72234
06/08/2011 16:05:00*6.7238*6.7304*6.7304*6.7238
06/08/2011 16:10:00*6.7304*6.7329*6.7329*6.73025
06/08/2011 16:15:00*6.7329*6.7316*6.7329*6.731
06/08/2011 16:20:00*6.7316*6.7295*6.7316*6.72901
06/08/2011 16:25:00*6.7295*6.7295*6.7298*6.72901
06/08/2011 16:30:00*6.7295*6.72901*6.7298*6.72901
06/08/2011 16:35:00*6.72901*6.7082*6.72901*6.70501
06/08/2011 16:40:00*6.7082*6.7204*6.7216*6.7082
06/08/2011 16:45:00*6.7204*6.7206*6.7248*6.7197
06/08/2011 16:50:00*6.7206*6.7245*6.7251*6.7206
06/08/2011 16:55:00*6.7245*6.72401*6.7245*6.72401
06/08/2011 17:00:00*6.72401*6.7236*6.72401*6.7233
