06/06/2011 17:05:00*6.7875*6.7881*6.7884*6.7875
06/06/2011 17:10:00*6.7881*6.7884*6.7884*6.7881
06/06/2011 17:15:00*6.7884*6.7604*6.7884*6.7601
06/06/2011 17:20:00*6.7604*6.7656*6.7656*6.7604
06/06/2011 17:25:00*6.7656*6.7653*6.7656*6.765
06/06/2011 17:30:00*6.7653*6.7644*6.7653*6.7644
06/06/2011 17:35:00*6.7644*6.7641*6.765*6.7638
06/06/2011 17:40:00*6.7641*6.7635*6.7641*6.7635
06/06/2011 17:45:00*6.7635*6.7655*6.7655*6.7635
06/06/2011 17:50:00*6.7655*6.7758*6.7758*6.7655
06/06/2011 17:55:00*6.7758*6.7749*6.7764*6.7749
06/06/2011 18:00:00*6.7749*6.7743*6.7749*6.774
06/06/2011 18:05:00*6.7743*6.7785*6.7785*6.774
06/06/2011 18:10:00*6.7785*6.7743*6.7785*6.7743
06/06/2011 18:15:00*6.7743*6.7785*6.7785*6.774
06/06/2011 18:20:00*6.7785*6.7785*6.7785*6.7785
06/06/2011 18:25:00*6.7785*6.7751*6.7785*6.7748
06/06/2011 18:30:00*6.7751*6.774*6.7751*6.774
06/06/2011 18:35:00*6.774*6.774*6.774*6.774
06/06/2011 18:40:00*6.774*6.774*6.774*6.774
06/06/2011 18:45:00*6.774*6.7737*6.774*6.7737
06/06/2011 18:50:00*6.7737*6.7696*6.7755*6.7682
06/06/2011 18:55:00*6.7696*6.768*6.7697*6.768
06/06/2011 19:00:00*6.768*6.7692*6.7692*6.768
06/06/2011 19:05:00*6.7692*6.7679*6.7696*6.7597
06/06/2011 19:10:00*6.7679*6.7697*6.7718*6.7599
06/06/2011 19:15:00*6.7697*6.7665*6.7697*6.7665
06/06/2011 19:20:00*6.7665*6.7656*6.7667*6.7651
06/06/2011 19:25:00*6.7656*6.7674*6.7675*6.7597
06/06/2011 19:30:00*6.7674*6.7676*6.7682*6.7661
06/06/2011 19:35:00*6.7676*6.7701*6.78*6.7673
06/06/2011 19:40:00*6.7701*6.7704*6.771*6.7701
06/06/2011 19:45:00*6.7704*6.7701*6.7704*6.7701
06/06/2011 19:50:00*6.7701*6.7707*6.7707*6.7698
06/06/2011 19:55:00*6.7707*6.7698*6.7707*6.7698
06/06/2011 20:00:00*6.7698*6.7701*6.7701*6.7695
06/06/2011 20:05:00*6.7701*6.7707*6.7713*6.7701
06/06/2011 20:10:00*6.7707*6.773*6.7739*6.7707
06/06/2011 20:15:00*6.773*6.7733*6.7739*6.773
06/06/2011 20:20:00*6.7733*6.7727*6.7739*6.7727
06/06/2011 20:25:00*6.7727*6.7733*6.7736*6.7727
06/06/2011 20:30:00*6.7733*6.7733*6.7733*6.7733
06/06/2011 20:35:00*6.7733*6.774*6.774*6.773
06/06/2011 20:40:00*6.774*6.7742*6.7756*6.7735
06/06/2011 20:45:00*6.7742*6.773*6.7745*6.7727
06/06/2011 20:50:00*6.773*6.7735*6.7735*6.7724
06/06/2011 20:55:00*6.7735*6.78*6.78*6.7724
06/06/2011 21:00:00*6.78*6.7724*6.78*6.7724
06/06/2011 21:05:00*6.7724*6.7727*6.7735*6.7724
06/06/2011 21:10:00*6.7727*6.7724*6.773*6.7724
06/06/2011 21:15:00*6.7724*6.7742*6.7742*6.7724
06/06/2011 21:20:00*6.7742*6.773*6.7742*6.7721
06/06/2011 21:25:00*6.773*6.7764*6.7764*6.773
06/06/2011 21:30:00*6.7764*6.7877*6.7877*6.775
06/06/2011 21:35:00*6.7877*6.7877*6.788*6.7877
06/06/2011 21:40:00*6.7877*6.7883*6.7886*6.7877
06/06/2011 21:45:00*6.7883*6.788*6.7889*6.788
06/06/2011 21:50:00*6.788*6.7883*6.7886*6.788
06/06/2011 21:55:00*6.7883*6.788*6.7892*6.788
06/06/2011 22:00:00*6.788*6.7745*6.788*6.7739
06/06/2011 22:05:00*6.7745*6.7745*6.7748*6.7739
06/06/2011 22:10:00*6.7745*6.7739*6.775*6.7739
06/06/2011 22:15:00*6.7739*6.7742*6.7742*6.7736
06/06/2011 22:20:00*6.7742*6.7736*6.7742*6.7733
06/06/2011 22:25:00*6.7736*6.7745*6.7745*6.7736
06/06/2011 22:30:00*6.7745*6.7736*6.775*6.7736
06/06/2011 22:35:00*6.7736*6.7736*6.775*6.7736
06/06/2011 22:40:00*6.7736*6.775*6.775*6.7736
06/06/2011 22:45:00*6.775*6.7733*6.775*6.7733
06/06/2011 22:50:00*6.7733*6.7739*6.775*6.7733
06/06/2011 22:55:00*6.7739*6.7742*6.775*6.7736
06/06/2011 23:00:00*6.7742*6.7739*6.7742*6.7736
06/06/2011 23:05:00*6.7739*6.775*6.7763*6.7739
06/06/2011 23:10:00*6.775*6.7736*6.7755*6.7735
06/06/2011 23:15:00*6.7736*6.7736*6.7742*6.7736
06/06/2011 23:20:00*6.7736*6.7748*6.775*6.7736
06/06/2011 23:25:00*6.7748*6.7739*6.7748*6.7739
06/06/2011 23:30:00*6.7739*6.7739*6.7745*6.7736
06/06/2011 23:35:00*6.7739*6.7739*6.7739*6.7739
06/06/2011 23:40:00*6.7739*6.7739*6.775*6.7736
06/06/2011 23:45:00*6.7739*6.7742*6.7742*6.7739
06/06/2011 23:50:00*6.7742*6.7789*6.7795*6.773
06/06/2011 23:55:00*6.7789*6.7745*6.7789*6.7737
06/07/2011 00:00:00*6.7745*6.7742*6.7751*6.7739
06/07/2011 00:05:00*6.7742*6.7745*6.7748*6.7739
06/07/2011 00:10:00*6.7745*6.7751*6.7754*6.7745
06/07/2011 00:15:00*6.7751*6.7736*6.7751*6.7721
06/07/2011 00:20:00*6.7736*6.7745*6.7748*6.7736
06/07/2011 00:25:00*6.7745*6.775*6.7756*6.7739
06/07/2011 00:30:00*6.775*6.7741*6.775*6.7735
06/07/2011 00:35:00*6.7741*6.7753*6.7768*6.7741
06/07/2011 00:40:00*6.7753*6.7762*6.7762*6.7753
06/07/2011 00:45:00*6.7762*6.7817*6.7833*6.7753
06/07/2011 00:50:00*6.7817*6.7805*6.7843*6.7805
06/07/2011 00:55:00*6.7805*6.7795*6.7829*6.7755
06/07/2011 01:00:00*6.7795*6.778*6.7795*6.778
06/07/2011 01:05:00*6.778*6.7795*6.7801*6.7777
06/07/2011 01:10:00*6.7795*6.7767*6.7795*6.7767
06/07/2011 01:15:00*6.7767*6.7792*6.7801*6.7767
06/07/2011 01:20:00*6.7792*6.7795*6.7795*6.7789
06/07/2011 01:25:00*6.7795*6.78*6.78*6.7786
06/07/2011 01:30:00*6.78*6.78*6.784*6.78
06/07/2011 01:35:00*6.78*6.7807*6.7813*6.7795
06/07/2011 01:40:00*6.7807*6.7808*6.7813*6.7801
06/07/2011 01:45:00*6.7808*6.7808*6.7814*6.7808
06/07/2011 01:50:00*6.7808*6.78*6.7811*6.78
06/07/2011 01:55:00*6.78*6.7775*6.7813*6.7775
06/07/2011 02:00:00*6.7775*6.7741*6.7775*6.7741
06/07/2011 02:05:00*6.7741*6.7695*6.7741*6.765
06/07/2011 02:10:00*6.7695*6.7688*6.771*6.7681
06/07/2011 02:15:00*6.7688*6.7669*6.7688*6.7646
06/07/2011 02:20:00*6.7669*6.7664*6.7669*6.7655
06/07/2011 02:25:00*6.7664*6.7682*6.7697*6.7664
06/07/2011 02:30:00*6.7682*6.7652*6.7682*6.7647
06/07/2011 02:35:00*6.7652*6.7638*6.7683*6.7638
06/07/2011 02:40:00*6.7638*6.7657*6.7662*6.7612
06/07/2011 02:45:00*6.7657*6.765*6.7705*6.7642
06/07/2011 02:50:00*6.765*6.7632*6.7659*6.7621
06/07/2011 02:55:00*6.7632*6.7612*6.7632*6.7605
06/07/2011 03:00:00*6.7612*6.7591*6.7612*6.7591
06/07/2011 03:05:00*6.7591*6.7584*6.7607*6.7559
06/07/2011 03:10:00*6.7584*6.7604*6.7608*6.7584
06/07/2011 03:15:00*6.7604*6.76*6.7604*6.7589
06/07/2011 03:20:00*6.76*6.757*6.76*6.7566
06/07/2011 03:25:00*6.757*6.7561*6.7571*6.7561
06/07/2011 03:30:00*6.7561*6.756*6.7575*6.7555
06/07/2011 03:35:00*6.756*6.7536*6.756*6.7531
06/07/2011 03:40:00*6.7536*6.7533*6.7546*6.7533
06/07/2011 03:45:00*6.7533*6.7519*6.7542*6.7513
06/07/2011 03:50:00*6.7519*6.7429*6.7519*6.7429
06/07/2011 03:55:00*6.7429*6.7391*6.7429*6.7381
06/07/2011 04:00:00*6.7391*6.737*6.7411*6.7367
06/07/2011 04:05:00*6.737*6.7396*6.7396*6.7366
06/07/2011 04:10:00*6.7396*6.7439*6.7439*6.7396
06/07/2011 04:15:00*6.7439*6.7463*6.7463*6.74215
06/07/2011 04:20:00*6.7463*6.7439*6.7464*6.7436
06/07/2011 04:25:00*6.7439*6.7436*6.7445*6.7436
06/07/2011 04:30:00*6.7436*6.7454*6.7454*6.7414
06/07/2011 04:35:00*6.7454*6.7451*6.7454*6.7422
06/07/2011 04:40:00*6.7451*6.7432*6.7462*6.742
06/07/2011 04:45:00*6.7432*6.7401*6.7455*6.7396
06/07/2011 04:50:00*6.7401*6.7409*6.742*6.7401
06/07/2011 04:55:00*6.7409*6.7412*6.7416*6.7387
06/07/2011 05:00:00*6.7412*6.7406*6.7416*6.74
06/07/2011 05:05:00*6.7406*6.7441*6.7443*6.7406
06/07/2011 05:10:00*6.7441*6.7501*6.7511*6.7439
06/07/2011 05:15:00*6.7501*6.7508*6.7511*6.7501
06/07/2011 05:20:00*6.7508*6.7471*6.7508*6.747
06/07/2011 05:25:00*6.7471*6.7482*6.7489*6.7467
06/07/2011 05:30:00*6.7482*6.7485*6.7485*6.747
06/07/2011 05:35:00*6.7485*6.7499*6.7499*6.7475
06/07/2011 05:40:00*6.7499*6.7482*6.7499*6.7482
06/07/2011 05:45:00*6.7482*6.7475*6.7497*6.7473
06/07/2011 05:50:00*6.7475*6.7466*6.74751*6.745
06/07/2011 05:55:00*6.7466*6.7466*6.7482*6.7447
06/07/2011 06:00:00*6.7466*6.7494*6.7499*6.7466
06/07/2011 06:05:00*6.7494*6.75*6.75*6.74801
06/07/2011 06:10:00*6.75*6.748*6.7508*6.74726
06/07/2011 06:15:00*6.748*6.7436*6.748*6.7423
06/07/2011 06:20:00*6.7436*6.73551*6.7436*6.73501
06/07/2011 06:25:00*6.73551*6.73651*6.73901*6.73551
06/07/2011 06:30:00*6.73651*6.73711*6.7386*6.73651
06/07/2011 06:35:00*6.73711*6.7372*6.7374*6.73651
06/07/2011 06:40:00*6.7372*6.7372*6.73796*6.73701
06/07/2011 06:45:00*6.7372*6.7293*6.7373*6.7282
06/07/2011 06:50:00*6.7293*6.7285*6.7299*6.727
06/07/2011 06:55:00*6.7285*6.73001*6.73001*6.72751
06/07/2011 07:00:00*6.73001*6.7321*6.7322*6.73001
06/07/2011 07:05:00*6.7321*6.7325*6.7325*6.73051
06/07/2011 07:10:00*6.7325*6.727*6.73351*6.727
06/07/2011 07:15:00*6.727*6.7282*6.7282*6.727
06/07/2011 07:20:00*6.7282*6.7361*6.73711*6.7282
06/07/2011 07:25:00*6.7361*6.73601*6.7361*6.73601
06/07/2011 07:30:00*6.73601*6.7343*6.73601*6.7343
06/07/2011 07:35:00*6.7343*6.7353*6.7356*6.7329
06/07/2011 07:40:00*6.7353*6.7363*6.73861*6.7353
06/07/2011 07:45:00*6.7363*6.7359*6.7385*6.73531
06/07/2011 07:50:00*6.7359*6.7353*6.7359*6.73471
06/07/2011 07:55:00*6.7353*6.7358*6.7368*6.73501
06/07/2011 08:00:00*6.7358*6.7417*6.7418*6.7355
06/07/2011 08:05:00*6.7417*6.7419*6.7423*6.7395
06/07/2011 08:10:00*6.7419*6.73971*6.74201*6.73961
06/07/2011 08:15:00*6.73971*6.7414*6.7414*6.7382
06/07/2011 08:20:00*6.7414*6.7421*6.7422*6.7407
06/07/2011 08:25:00*6.7421*6.73901*6.74425*6.73901
06/07/2011 08:30:00*6.73901*6.7368*6.73901*6.73651
06/07/2011 08:35:00*6.7368*6.7412*6.7413*6.7368
06/07/2011 08:40:00*6.7412*6.7365*6.7419*6.7354
06/07/2011 08:45:00*6.7365*6.7366*6.7377*6.7361
06/07/2011 08:50:00*6.7366*6.7308*6.7366*6.7303
06/07/2011 08:55:00*6.7308*6.7285*6.7308*6.7275
06/07/2011 09:00:00*6.7285*6.72341*6.7285*6.72341
06/07/2011 09:05:00*6.72341*6.7191*6.72401*6.71901
06/07/2011 09:10:00*6.7191*6.7246*6.7246*6.71901
06/07/2011 09:15:00*6.7246*6.72321*6.7255*6.7227
06/07/2011 09:20:00*6.72321*6.72651*6.72651*6.7217
06/07/2011 09:25:00*6.72651*6.7292*6.7292*6.7255
06/07/2011 09:30:00*6.7292*6.7287*6.7296*6.7284
06/07/2011 09:35:00*6.7287*6.73151*6.7322*6.7287
06/07/2011 09:40:00*6.73151*6.7218*6.73151*6.7218
06/07/2011 09:45:00*6.7218*6.7224*6.7249*6.7196
06/07/2011 09:50:00*6.7224*6.72611*6.728*6.7224
06/07/2011 09:55:00*6.72611*6.7295*6.7318*6.72611
06/07/2011 10:00:00*6.7295*6.7282*6.7301*6.7282
06/07/2011 10:05:00*6.7282*6.7228*6.7282*6.7213
06/07/2011 10:10:00*6.7228*6.7218*6.724*6.7195
06/07/2011 10:15:00*6.7218*6.7238*6.7251*6.7211
06/07/2011 10:20:00*6.7238*6.71821*6.72451*6.7181
06/07/2011 10:25:00*6.71821*6.7146*6.7199*6.7136
06/07/2011 10:30:00*6.7146*6.71501*6.71601*6.7134
06/07/2011 10:35:00*6.71501*6.7152*6.7164*6.7137
06/07/2011 10:40:00*6.7152*6.71441*6.716*6.7136
06/07/2011 10:45:00*6.71441*6.718*6.7208*6.71441
06/07/2011 10:50:00*6.718*6.7147*6.7185*6.71401
06/07/2011 10:55:00*6.7147*6.7163*6.7165*6.711
06/07/2011 11:00:00*6.7163*6.7179*6.7179*6.7127
06/07/2011 11:05:00*6.7179*6.7224*6.723*6.7155
06/07/2011 11:10:00*6.7224*6.7198*6.7229*6.7195
06/07/2011 11:15:00*6.7198*6.7218*6.7228*6.7198
06/07/2011 11:20:00*6.7218*6.716*6.7218*6.716
06/07/2011 11:25:00*6.716*6.71183*6.716*6.7087
06/07/2011 11:30:00*6.71183*6.7137*6.7148*6.71183
06/07/2011 11:35:00*6.7137*6.7149*6.7183*6.7137
06/07/2011 11:40:00*6.7149*6.7157*6.7177*6.7148
06/07/2011 11:45:00*6.7157*6.7164*6.7189*6.71521
06/07/2011 11:50:00*6.7164*6.7158*6.71801*6.7157
06/07/2011 11:55:00*6.7158*6.715*6.7158*6.71351
06/07/2011 12:00:00*6.715*6.7215*6.72326*6.7143
06/07/2011 12:05:00*6.7215*6.7206*6.7215*6.72001
06/07/2011 12:10:00*6.7206*6.7206*6.721*6.72001
06/07/2011 12:15:00*6.7206*6.721*6.721*6.71901
06/07/2011 12:20:00*6.721*6.72011*6.7222*6.7197
06/07/2011 12:25:00*6.72011*6.71811*6.72021*6.7174
06/07/2011 12:30:00*6.71811*6.7172*6.71994*6.71631
06/07/2011 12:35:00*6.7172*6.71697*6.72073*6.71576
06/07/2011 12:40:00*6.71697*6.71275*6.71697*6.7123
06/07/2011 12:45:00*6.71275*6.7122*6.71275*6.71197
06/07/2011 12:50:00*6.7122*6.71085*6.7122*6.71085
06/07/2011 12:55:00*6.71085*6.71075*6.7124*6.70801
06/07/2011 13:00:00*6.71075*6.71121*6.71121*6.71075
06/07/2011 13:05:00*6.71121*6.70901*6.71121*6.70901
06/07/2011 13:10:00*6.70901*6.7048*6.70901*6.7048
06/07/2011 13:15:00*6.7048*6.7051*6.7078*6.70401
06/07/2011 13:20:00*6.7051*6.7051*6.707*6.7051
06/07/2011 13:25:00*6.7051*6.7048*6.7051*6.7048
06/07/2011 13:30:00*6.7048*6.7051*6.7054*6.70451
06/07/2011 13:35:00*6.7051*6.7048*6.7051*6.70451
06/07/2011 13:40:00*6.7048*6.70301*6.7051*6.70301
06/07/2011 13:45:00*6.70301*6.70251*6.70301*6.69617
06/07/2011 13:50:00*6.70251*6.70451*6.7048*6.70011
06/07/2011 13:55:00*6.70451*6.7052*6.7058*6.70451
06/07/2011 14:00:00*6.7052*6.7052*6.7055*6.7052
06/07/2011 14:05:00*6.7052*6.70501*6.70551*6.70501
06/07/2011 14:10:00*6.70501*6.70501*6.70501*6.70501
06/07/2011 14:15:00*6.70501*6.70501*6.7052*6.70501
06/07/2011 14:20:00*6.70501*6.70351*6.70501*6.70351
06/07/2011 14:25:00*6.70351*6.70376*6.7039*6.70351
06/07/2011 14:30:00*6.70376*6.70376*6.70376*6.70376
06/07/2011 14:35:00*6.70376*6.70501*6.70501*6.70376
06/07/2011 14:40:00*6.70501*6.70501*6.70501*6.70501
06/07/2011 14:45:00*6.70501*6.70426*6.70601*6.70426
06/07/2011 14:50:00*6.70426*6.70304*6.70426*6.70189
06/07/2011 14:55:00*6.70304*6.70304*6.70304*6.70304
06/07/2011 15:00:00*6.70304*6.70275*6.70324*6.70217
06/07/2011 15:05:00*6.70275*6.70275*6.70275*6.70275
06/07/2011 15:10:00*6.70275*6.70275*6.70275*6.70275
06/07/2011 15:15:00*6.70275*6.70275*6.70275*6.70275
06/07/2011 15:20:00*6.70275*6.70275*6.70275*6.70275
06/07/2011 15:25:00*6.70275*6.7061*6.7061*6.70275
06/07/2011 15:30:00*6.7061*6.7061*6.7061*6.7043
06/07/2011 15:35:00*6.7061*6.7067*6.707*6.7058
06/07/2011 15:40:00*6.7067*6.70844*6.71075*6.7067
06/07/2011 15:45:00*6.70844*6.71473*6.71664*6.70844
06/07/2011 15:50:00*6.71473*6.7116*6.71473*6.70699
06/07/2011 15:55:00*6.7116*6.71569*6.7179*6.7107
06/07/2011 16:00:00*6.71569*6.7163*6.7163*6.71032
06/07/2011 16:05:00*6.7163*6.7116*6.7163*6.71117
06/07/2011 16:10:00*6.7116*6.7131*6.7131*6.7116
06/07/2011 16:15:00*6.7131*6.7126*6.7131*6.7126
06/07/2011 16:20:00*6.7126*6.7107*6.7126*6.7101
06/07/2011 16:25:00*6.7107*6.7096*6.7107*6.709
06/07/2011 16:30:00*6.7096*6.7105*6.7114*6.7096
06/07/2011 16:35:00*6.7105*6.7099*6.7111*6.7096
06/07/2011 16:40:00*6.7099*6.7099*6.7118*6.7096
06/07/2011 16:45:00*6.7099*6.7096*6.7102*6.7096
06/07/2011 16:50:00*6.7096*6.7067*6.7099*6.7018
06/07/2011 16:55:00*6.7067*6.7064*6.707*6.7061
06/07/2011 17:00:00*6.7064*6.7064*6.7073*6.7058
