06/05/2011 17:05:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 17:10:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 17:15:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 17:20:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 17:25:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 17:30:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 17:35:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 17:40:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 17:45:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 17:50:00*6.6819*6.6819*6.6829*6.6819
06/05/2011 17:55:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 18:00:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 18:05:00*6.6819*6.6799*6.6819*6.6799
06/05/2011 18:10:00*6.6799*6.6799*6.6799*6.6799
06/05/2011 18:15:00*6.6799*6.6799*6.6799*6.6799
06/05/2011 18:20:00*6.6799*6.6799*6.6799*6.6799
06/05/2011 18:25:00*6.6799*6.6799*6.6799*6.6799
06/05/2011 18:30:00*6.6799*6.6799*6.6799*6.6799
06/05/2011 18:35:00*6.6799*6.6799*6.6799*6.6799
06/05/2011 18:40:00*6.6799*6.6799*6.6799*6.6799
06/05/2011 18:45:00*6.6799*6.6799*6.6799*6.6799
06/05/2011 18:50:00*6.6799*6.6799*6.6799*6.6799
06/05/2011 18:55:00*6.6799*6.6819*6.6819*6.6799
06/05/2011 19:00:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 19:05:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 19:10:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 19:15:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 19:20:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 19:25:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 19:30:00*6.6819*6.6819*6.6819*6.6819
06/05/2011 19:35:00*6.6819*6.6824*6.6954*6.6819
06/05/2011 19:40:00*6.6824*6.6824*6.6965*6.6824
06/05/2011 19:45:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 19:50:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 19:55:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 20:00:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 20:05:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 20:10:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 20:15:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 20:20:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 20:25:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 20:30:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 20:35:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 20:40:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 20:45:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 20:50:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 20:55:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 21:00:00*6.6824*6.6824*6.6824*6.6824
06/05/2011 21:05:00*6.6824*6.6904*6.6904*6.6824
06/05/2011 21:10:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 21:15:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 21:20:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 21:25:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 21:30:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 21:35:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 21:40:00*6.6904*6.6979*6.6979*6.6904
06/05/2011 21:45:00*6.6979*6.6979*6.6979*6.6979
06/05/2011 21:50:00*6.6979*6.6979*6.6979*6.6979
06/05/2011 21:55:00*6.6979*6.6979*6.6979*6.6979
06/05/2011 22:00:00*6.6979*6.6979*6.6979*6.6979
06/05/2011 22:05:00*6.6979*6.6979*6.6979*6.6979
06/05/2011 22:10:00*6.6979*6.6904*6.6979*6.6904
06/05/2011 22:15:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 22:20:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 22:25:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 22:30:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 22:35:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 22:40:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 22:45:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 22:50:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 22:55:00*6.6904*6.695*6.695*6.6904
06/05/2011 23:00:00*6.695*6.695*6.695*6.695
06/05/2011 23:05:00*6.695*6.695*6.695*6.695
06/05/2011 23:10:00*6.695*6.695*6.695*6.695
06/05/2011 23:15:00*6.695*6.695*6.695*6.695
06/05/2011 23:20:00*6.695*6.6904*6.695*6.6904
06/05/2011 23:25:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 23:30:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 23:35:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 23:40:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 23:45:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 23:50:00*6.6904*6.6904*6.6904*6.6904
06/05/2011 23:55:00*6.6904*6.6954*6.6954*6.6904
06/06/2011 00:00:00*6.6954*6.6904*6.6954*6.6904
06/06/2011 00:05:00*6.6904*6.6914*6.6914*6.6904
06/06/2011 00:10:00*6.6914*6.6883*6.6914*6.6883
06/06/2011 00:15:00*6.6883*6.6883*6.6883*6.6883
06/06/2011 00:20:00*6.6883*6.6883*6.6883*6.6883
06/06/2011 00:25:00*6.6883*6.6883*6.6883*6.6883
06/06/2011 00:30:00*6.6883*6.6883*6.6883*6.6883
06/06/2011 00:35:00*6.6883*6.6883*6.6883*6.6883
06/06/2011 00:40:00*6.6883*6.6914*6.6914*6.6883
06/06/2011 00:45:00*6.6914*6.6914*6.6914*6.6914
06/06/2011 00:50:00*6.6914*6.6914*6.6914*6.6914
06/06/2011 00:55:00*6.6914*6.6914*6.6914*6.6914
06/06/2011 01:00:00*6.6914*6.6914*6.6914*6.6914
06/06/2011 01:05:00*6.6914*6.6914*6.6914*6.6914
06/06/2011 01:10:00*6.6914*6.6914*6.6914*6.6914
06/06/2011 01:15:00*6.6914*6.6813*6.6914*6.6813
06/06/2011 01:20:00*6.6813*6.6813*6.6813*6.6813
06/06/2011 01:25:00*6.6813*6.6932*6.6932*6.6813
06/06/2011 01:30:00*6.6932*6.6932*6.6932*6.6932
06/06/2011 01:35:00*6.6932*6.6932*6.6932*6.6932
06/06/2011 01:40:00*6.6932*6.6932*6.6932*6.6932
06/06/2011 01:45:00*6.6932*6.6997*6.6999*6.6932
06/06/2011 01:50:00*6.6997*6.7004*6.7004*6.6997
06/06/2011 01:55:00*6.7004*6.7004*6.7004*6.7004
06/06/2011 02:00:00*6.7004*6.695*6.705*6.6925
06/06/2011 02:05:00*6.695*6.6945*6.6979*6.6945
06/06/2011 02:10:00*6.6945*6.6953*6.7003*6.6945
06/06/2011 02:15:00*6.6953*6.6947*6.6953*6.6928
06/06/2011 02:20:00*6.6947*6.6984*6.6987*6.6944
06/06/2011 02:25:00*6.6984*6.699*6.699*6.6981
06/06/2011 02:30:00*6.699*6.6928*6.699*6.6923
06/06/2011 02:35:00*6.6928*6.6885*6.6936*6.6885
06/06/2011 02:40:00*6.6885*6.6821*6.6885*6.6821
06/06/2011 02:45:00*6.6821*6.6804*6.6821*6.679
06/06/2011 02:50:00*6.6804*6.6806*6.6814*6.6802
06/06/2011 02:55:00*6.6806*6.675*6.6806*6.6747
06/06/2011 03:00:00*6.675*6.6753*6.6754*6.6745
06/06/2011 03:05:00*6.6753*6.6749*6.6761*6.6745
06/06/2011 03:10:00*6.6749*6.675*6.6764*6.6749
06/06/2011 03:15:00*6.675*6.6758*6.6784*6.674
06/06/2011 03:20:00*6.6758*6.6766*6.6775*6.6758
06/06/2011 03:25:00*6.6766*6.6788*6.6788*6.676
06/06/2011 03:30:00*6.6788*6.6807*6.6818*6.6777
06/06/2011 03:35:00*6.6807*6.6827*6.6832*6.6803
06/06/2011 03:40:00*6.6827*6.6855*6.6859*6.6827
06/06/2011 03:45:00*6.6855*6.6859*6.6862*6.6842
06/06/2011 03:50:00*6.6859*6.6852*6.6859*6.6852
06/06/2011 03:55:00*6.6852*6.688*6.688*6.6846
06/06/2011 04:00:00*6.688*6.6869*6.6887*6.6858
06/06/2011 04:05:00*6.6869*6.6897*6.6906*6.6857
06/06/2011 04:10:00*6.6897*6.6912*6.6918*6.6897
06/06/2011 04:15:00*6.6912*6.69*6.6912*6.69
06/06/2011 04:20:00*6.69*6.69*6.69*6.69
06/06/2011 04:25:00*6.69*6.69*6.69*6.69
06/06/2011 04:30:00*6.69*6.69*6.69*6.69
06/06/2011 04:35:00*6.69*6.69*6.69*6.69
06/06/2011 04:40:00*6.69*6.6919*6.6919*6.69
06/06/2011 04:45:00*6.6919*6.6893*6.6921*6.6893
06/06/2011 04:50:00*6.6893*6.6857*6.6893*6.6857
06/06/2011 04:55:00*6.6857*6.6852*6.6864*6.6845
06/06/2011 05:00:00*6.6852*6.6903*6.6903*6.6852
06/06/2011 05:05:00*6.6903*6.695*6.6966*6.6903
06/06/2011 05:10:00*6.695*6.694*6.6961*6.6935
06/06/2011 05:15:00*6.694*6.6965*6.6967*6.6937
06/06/2011 05:20:00*6.6965*6.6995*6.6999*6.6964
06/06/2011 05:25:00*6.6995*6.7037*6.7037*6.6974
06/06/2011 05:30:00*6.7037*6.7104*6.711*6.7037
06/06/2011 05:35:00*6.7104*6.7142*6.7142*6.708
06/06/2011 05:40:00*6.7142*6.7152*6.7169*6.7142
06/06/2011 05:45:00*6.7152*6.7199*6.7219*6.7138
06/06/2011 05:50:00*6.7199*6.7205*6.7208*6.7199
06/06/2011 05:55:00*6.7205*6.7255*6.7309*6.7205
06/06/2011 06:00:00*6.7255*6.7244*6.7261*6.7216
06/06/2011 06:05:00*6.7244*6.7257*6.7299*6.7221
06/06/2011 06:10:00*6.7257*6.7254*6.7267*6.725
06/06/2011 06:15:00*6.7254*6.7231*6.7261*6.7215
06/06/2011 06:20:00*6.7231*6.7185*6.7236*6.7176
06/06/2011 06:25:00*6.7185*6.7213*6.7214*6.7177
06/06/2011 06:30:00*6.7213*6.7223*6.7223*6.7198
06/06/2011 06:35:00*6.7223*6.7209*6.7226*6.7204
06/06/2011 06:40:00*6.7209*6.7241*6.7256*6.7209
06/06/2011 06:45:00*6.7241*6.7259*6.7271*6.7241
06/06/2011 06:50:00*6.7259*6.7388*6.7397*6.7255
06/06/2011 06:55:00*6.7388*6.7373*6.7421*6.73013
06/06/2011 07:00:00*6.7373*6.7363*6.739*6.7363
06/06/2011 07:05:00*6.7363*6.7353*6.7369*6.7352
06/06/2011 07:10:00*6.7353*6.7336*6.7356*6.7336
06/06/2011 07:15:00*6.7336*6.732*6.7336*6.73
06/06/2011 07:20:00*6.732*6.7355*6.7355*6.7312
06/06/2011 07:25:00*6.7355*6.7268*6.7355*6.7265
06/06/2011 07:30:00*6.7268*6.7262*6.73*6.7256
06/06/2011 07:35:00*6.7262*6.7257*6.7269*6.7254
06/06/2011 07:40:00*6.7257*6.7262*6.7262*6.7255
06/06/2011 07:45:00*6.7262*6.7277*6.7283*6.7262
06/06/2011 07:50:00*6.7277*6.729*6.7302*6.7277
06/06/2011 07:55:00*6.729*6.7311*6.7321*6.729
06/06/2011 08:00:00*6.7311*6.7338*6.7341*6.7309
06/06/2011 08:05:00*6.7338*6.7337*6.7375*6.7337
06/06/2011 08:10:00*6.7337*6.7311*6.7338*6.7311
06/06/2011 08:15:00*6.7311*6.7322*6.7328*6.7311
06/06/2011 08:20:00*6.7322*6.7352*6.7352*6.7322
06/06/2011 08:25:00*6.7352*6.7333*6.7352*6.7315
06/06/2011 08:30:00*6.7333*6.7323*6.7333*6.7311
06/06/2011 08:35:00*6.7323*6.7308*6.7341*6.7308
06/06/2011 08:40:00*6.7308*6.7233*6.731*6.7221
06/06/2011 08:45:00*6.7233*6.724*6.724*6.722
06/06/2011 08:50:00*6.724*6.7231*6.7254*6.7231
06/06/2011 08:55:00*6.7231*6.7234*6.7242*6.7204
06/06/2011 09:00:00*6.7234*6.7245*6.7251*6.7234
06/06/2011 09:05:00*6.7245*6.7259*6.7262*6.7245
06/06/2011 09:10:00*6.7259*6.7251*6.7259*6.7244
06/06/2011 09:15:00*6.7251*6.7258*6.7265*6.7237
06/06/2011 09:20:00*6.7258*6.7276*6.7293*6.7258
06/06/2011 09:25:00*6.7276*6.7272*6.7286*6.7264
06/06/2011 09:30:00*6.7272*6.7355*6.738*6.7266
06/06/2011 09:35:00*6.7355*6.7352*6.7369*6.7332
06/06/2011 09:40:00*6.7352*6.7361*6.7365*6.7352
06/06/2011 09:45:00*6.7361*6.7374*6.7401*6.7351
06/06/2011 09:50:00*6.7374*6.7409*6.7424*6.7374
06/06/2011 09:55:00*6.7409*6.75136*6.75136*6.7409
06/06/2011 10:00:00*6.75136*6.7489*6.7515*6.7489
06/06/2011 10:05:00*6.7489*6.7413*6.7489*6.741
06/06/2011 10:10:00*6.7413*6.7514*6.7514*6.7413
06/06/2011 10:15:00*6.7514*6.7471*6.7514*6.7465
06/06/2011 10:20:00*6.7471*6.7518*6.7518*6.747
06/06/2011 10:25:00*6.7518*6.7569*6.7569*6.7516
06/06/2011 10:30:00*6.7569*6.7416*6.7569*6.7416
06/06/2011 10:35:00*6.7416*6.7445*6.7472*6.7416
06/06/2011 10:40:00*6.7445*6.7463*6.7473*6.744
06/06/2011 10:45:00*6.7463*6.7511*6.7525*6.7454
06/06/2011 10:50:00*6.7511*6.7528*6.7532*6.7511
06/06/2011 10:55:00*6.7528*6.7498*6.753*6.7483
06/06/2011 11:00:00*6.7498*6.7491*6.7521*6.7469
06/06/2011 11:05:00*6.7491*6.7476*6.7491*6.7468
06/06/2011 11:10:00*6.7476*6.7472*6.7479*6.746
06/06/2011 11:15:00*6.7472*6.7423*6.7472*6.73075
06/06/2011 11:20:00*6.7423*6.7365*6.7425*6.736
06/06/2011 11:25:00*6.7365*6.7375*6.7407*6.7365
06/06/2011 11:30:00*6.7375*6.7405*6.741*6.7365
06/06/2011 11:35:00*6.7405*6.7395*6.7405*6.73905
06/06/2011 11:40:00*6.7395*6.737*6.7395*6.733
06/06/2011 11:45:00*6.737*6.7433*6.7433*6.7364
06/06/2011 11:50:00*6.7433*6.7511*6.752*6.7433
06/06/2011 11:55:00*6.7511*6.7583*6.765*6.7511
06/06/2011 12:00:00*6.7583*6.7587*6.7607*6.758
06/06/2011 12:05:00*6.7587*6.75825*6.7594*6.75795
06/06/2011 12:10:00*6.75825*6.758*6.7606*6.758
06/06/2011 12:15:00*6.758*6.7525*6.7595*6.74921
06/06/2011 12:20:00*6.7525*6.7528*6.754*6.7525
06/06/2011 12:25:00*6.7528*6.75629*6.75693*6.7514
06/06/2011 12:30:00*6.75629*6.75618*6.75629*6.7539
06/06/2011 12:35:00*6.75618*6.75618*6.75618*6.75618
06/06/2011 12:40:00*6.75618*6.7561*6.75683*6.7543
06/06/2011 12:45:00*6.7561*6.7577*6.7577*6.756
06/06/2011 12:50:00*6.7577*6.7565*6.7588*6.7565
06/06/2011 12:55:00*6.7565*6.7603*6.7603*6.7565
06/06/2011 13:00:00*6.7603*6.7611*6.7611*6.7602
06/06/2011 13:05:00*6.7611*6.7716*6.7716*6.761
06/06/2011 13:10:00*6.7716*6.7755*6.7755*6.7716
06/06/2011 13:15:00*6.7755*6.7745*6.7759*6.7744
06/06/2011 13:20:00*6.7745*6.7695*6.7745*6.7678
06/06/2011 13:25:00*6.7695*6.773*6.7734*6.7695
06/06/2011 13:30:00*6.773*6.7735*6.7741*6.773
06/06/2011 13:35:00*6.7735*6.7755*6.7755*6.7735
06/06/2011 13:40:00*6.7755*6.78104*6.78116*6.7755
06/06/2011 13:45:00*6.78104*6.7795*6.7834*6.7785
06/06/2011 13:50:00*6.7795*6.7803*6.7825*6.7795
06/06/2011 13:55:00*6.7803*6.7896*6.794*6.7802
06/06/2011 14:00:00*6.7896*6.789*6.7914*6.7875
06/06/2011 14:05:00*6.789*6.7865*6.789*6.78344
06/06/2011 14:10:00*6.7865*6.7878*6.7883*6.7865
06/06/2011 14:15:00*6.7878*6.789*6.789*6.7827
06/06/2011 14:20:00*6.789*6.785*6.789*6.785
06/06/2011 14:25:00*6.785*6.7792*6.785*6.7792
06/06/2011 14:30:00*6.7792*6.7826*6.7829*6.779
06/06/2011 14:35:00*6.7826*6.788*6.788*6.7826
06/06/2011 14:40:00*6.788*6.7897*6.79104*6.788
06/06/2011 14:45:00*6.7897*6.7841*6.7897*6.7835
06/06/2011 14:50:00*6.7841*6.7842*6.7842*6.7831
06/06/2011 14:55:00*6.7842*6.7867*6.787*6.7842
06/06/2011 15:00:00*6.7867*6.791*6.7924*6.7867
06/06/2011 15:05:00*6.791*6.78688*6.791*6.7856
06/06/2011 15:10:00*6.78688*6.78743*6.78743*6.78688
06/06/2011 15:15:00*6.78743*6.7894*6.7909*6.78743
06/06/2011 15:20:00*6.7894*6.78843*6.7909*6.78843
06/06/2011 15:25:00*6.78843*6.7896*6.7902*6.78843
06/06/2011 15:30:00*6.7896*6.7856*6.7896*6.7855
06/06/2011 15:35:00*6.7856*6.78204*6.7856*6.78166
06/06/2011 15:40:00*6.78204*6.78672*6.78672*6.78204
06/06/2011 15:45:00*6.78672*6.78416*6.78925*6.78416
06/06/2011 15:50:00*6.78416*6.78543*6.7928*6.7831
06/06/2011 15:55:00*6.78543*6.7931*6.7931*6.78543
06/06/2011 16:00:00*6.7931*6.7941*6.7941*6.793
06/06/2011 16:05:00*6.7941*6.79*6.7941*6.78673
06/06/2011 16:10:00*6.79*6.79048*6.79048*6.79
06/06/2011 16:15:00*6.79048*6.7942*6.7945*6.79048
06/06/2011 16:20:00*6.7942*6.7932*6.7942*6.7932
06/06/2011 16:25:00*6.7932*6.7943*6.7943*6.7932
06/06/2011 16:30:00*6.7943*6.7955*6.7958*6.7937
06/06/2011 16:35:00*6.7955*6.7955*6.7955*6.7955
06/06/2011 16:40:00*6.7955*6.7955*6.7955*6.7955
06/06/2011 16:45:00*6.7955*6.7955*6.7955*6.7955
06/06/2011 16:50:00*6.7955*6.79335*6.7955*6.79335
06/06/2011 16:55:00*6.79335*6.793*6.79335*6.793
06/06/2011 17:00:00*6.793*6.7875*6.793*6.7875
