06/02/2011 17:05:00*6.706*6.7047*6.706*6.7047
06/02/2011 17:10:00*6.7047*6.7071*6.7071*6.7047
06/02/2011 17:15:00*6.7071*6.7101*6.7104*6.7065
06/02/2011 17:20:00*6.7101*6.7145*6.7145*6.7101
06/02/2011 17:25:00*6.7145*6.7145*6.7148*6.7145
06/02/2011 17:30:00*6.7145*6.7154*6.7154*6.7145
06/02/2011 17:35:00*6.7154*6.7145*6.7154*6.7142
06/02/2011 17:40:00*6.7145*6.7136*6.7145*6.7136
06/02/2011 17:45:00*6.7136*6.7136*6.7136*6.7136
06/02/2011 17:50:00*6.7136*6.7142*6.7142*6.7136
06/02/2011 17:55:00*6.7142*6.7141*6.7148*6.7139
06/02/2011 18:00:00*6.7141*6.7115*6.715*6.7112
06/02/2011 18:05:00*6.7115*6.7118*6.7121*6.7115
06/02/2011 18:10:00*6.7118*6.7115*6.7118*6.7112
06/02/2011 18:15:00*6.7115*6.7118*6.7121*6.7115
06/02/2011 18:20:00*6.7118*6.7118*6.7121*6.7115
06/02/2011 18:25:00*6.7118*6.7109*6.7118*6.7056
06/02/2011 18:30:00*6.7109*6.7103*6.7109*6.71
06/02/2011 18:35:00*6.7103*6.7109*6.7118*6.7103
06/02/2011 18:40:00*6.7109*6.7106*6.7112*6.7106
06/02/2011 18:45:00*6.7106*6.7109*6.7109*6.7103
06/02/2011 18:50:00*6.7109*6.7106*6.7109*6.7106
06/02/2011 18:55:00*6.7106*6.7109*6.7115*6.7106
06/02/2011 19:00:00*6.7109*6.7109*6.7109*6.7103
06/02/2011 19:05:00*6.7109*6.7159*6.7159*6.7104
06/02/2011 19:10:00*6.7159*6.7148*6.717*6.7108
06/02/2011 19:15:00*6.7148*6.7151*6.7157*6.7145
06/02/2011 19:20:00*6.7151*6.7151*6.7154*6.7148
06/02/2011 19:25:00*6.7151*6.7134*6.7151*6.7134
06/02/2011 19:30:00*6.7134*6.7143*6.7146*6.7134
06/02/2011 19:35:00*6.7143*6.7137*6.7152*6.7134
06/02/2011 19:40:00*6.7137*6.7143*6.7146*6.7137
06/02/2011 19:45:00*6.7143*6.7146*6.7146*6.7137
06/02/2011 19:50:00*6.7146*6.7146*6.7149*6.7137
06/02/2011 19:55:00*6.7146*6.7146*6.7149*6.7143
06/02/2011 20:00:00*6.7146*6.7146*6.7149*6.7137
06/02/2011 20:05:00*6.7146*6.7149*6.7158*6.714
06/02/2011 20:10:00*6.7149*6.714*6.7152*6.7137
06/02/2011 20:15:00*6.714*6.7137*6.7143*6.7137
06/02/2011 20:20:00*6.7137*6.7143*6.7146*6.7134
06/02/2011 20:25:00*6.7143*6.7146*6.7149*6.714
06/02/2011 20:30:00*6.7146*6.7143*6.7149*6.714
06/02/2011 20:35:00*6.7143*6.7137*6.7143*6.7131
06/02/2011 20:40:00*6.7137*6.714*6.7146*6.7124
06/02/2011 20:45:00*6.714*6.7149*6.7149*6.7134
06/02/2011 20:50:00*6.7149*6.7161*6.7161*6.7137
06/02/2011 20:55:00*6.7161*6.7149*6.7161*6.7149
06/02/2011 21:00:00*6.7149*6.7161*6.7161*6.7143
06/02/2011 21:05:00*6.7161*6.7152*6.7161*6.7146
06/02/2011 21:10:00*6.7152*6.7155*6.7161*6.7152
06/02/2011 21:15:00*6.7155*6.7152*6.7158*6.7143
06/02/2011 21:20:00*6.7152*6.7164*6.7167*6.7149
06/02/2011 21:25:00*6.7164*6.7158*6.7164*6.7158
06/02/2011 21:30:00*6.7158*6.717*6.717*6.7158
06/02/2011 21:35:00*6.717*6.7164*6.717*6.7161
06/02/2011 21:40:00*6.7164*6.7165*6.7173*6.7161
06/02/2011 21:45:00*6.7165*6.7162*6.7168*6.7159
06/02/2011 21:50:00*6.7162*6.7156*6.7162*6.7156
06/02/2011 21:55:00*6.7156*6.7156*6.7159*6.7156
06/02/2011 22:00:00*6.7156*6.7156*6.7162*6.7153
06/02/2011 22:05:00*6.7156*6.7159*6.7165*6.7156
06/02/2011 22:10:00*6.7159*6.7168*6.7168*6.7153
06/02/2011 22:15:00*6.7168*6.717*6.717*6.7162
06/02/2011 22:20:00*6.717*6.7164*6.7173*6.7164
06/02/2011 22:25:00*6.7164*6.717*6.717*6.7164
06/02/2011 22:30:00*6.717*6.7167*6.717*6.7164
06/02/2011 22:35:00*6.7167*6.7182*6.7242*6.7161
06/02/2011 22:40:00*6.7182*6.7256*6.7259*6.7179
06/02/2011 22:45:00*6.7256*6.725*6.7259*6.7247
06/02/2011 22:50:00*6.725*6.725*6.7259*6.7247
06/02/2011 22:55:00*6.725*6.7256*6.7256*6.7187
06/02/2011 23:00:00*6.7256*6.7175*6.7259*6.7175
06/02/2011 23:05:00*6.7175*6.7179*6.7187*6.7175
06/02/2011 23:10:00*6.7179*6.7176*6.7179*6.7173
06/02/2011 23:15:00*6.7176*6.7173*6.7176*6.7164
06/02/2011 23:20:00*6.7173*6.7179*6.7179*6.717
06/02/2011 23:25:00*6.7179*6.7*6.7179*6.6997
06/02/2011 23:30:00*6.7*6.7132*6.7142*6.7
06/02/2011 23:35:00*6.7132*6.7112*6.719*6.7106
06/02/2011 23:40:00*6.7112*6.7109*6.7112*6.7109
06/02/2011 23:45:00*6.7109*6.7109*6.7112*6.7103
06/02/2011 23:50:00*6.7109*6.7106*6.7132*6.7106
06/02/2011 23:55:00*6.7106*6.708*6.7115*6.7069
06/03/2011 00:00:00*6.708*6.7109*6.7109*6.708
06/03/2011 00:05:00*6.7109*6.711*6.7112*6.7106
06/03/2011 00:10:00*6.711*6.7103*6.711*6.7094
06/03/2011 00:15:00*6.7103*6.7097*6.7106*6.7097
06/03/2011 00:20:00*6.7097*6.711*6.711*6.7097
06/03/2011 00:25:00*6.711*6.71*6.711*6.71
06/03/2011 00:30:00*6.71*6.7129*6.7132*6.71
06/03/2011 00:35:00*6.7129*6.7138*6.7138*6.7129
06/03/2011 00:40:00*6.7138*6.7132*6.7138*6.7132
06/03/2011 00:45:00*6.7132*6.7132*6.7135*6.7129
06/03/2011 00:50:00*6.7132*6.7138*6.7138*6.7132
06/03/2011 00:55:00*6.7138*6.7135*6.7138*6.7126
06/03/2011 01:00:00*6.7135*6.7135*6.7138*6.7129
06/03/2011 01:05:00*6.7135*6.7135*6.7138*6.7129
06/03/2011 01:10:00*6.7135*6.7141*6.7141*6.7132
06/03/2011 01:15:00*6.7141*6.7135*6.7141*6.7129
06/03/2011 01:20:00*6.7135*6.7135*6.7138*6.7126
06/03/2011 01:25:00*6.7135*6.7132*6.7138*6.7129
06/03/2011 01:30:00*6.7132*6.7129*6.7139*6.7126
06/03/2011 01:35:00*6.7129*6.713*6.7139*6.7113
06/03/2011 01:40:00*6.713*6.7135*6.7135*6.7123
06/03/2011 01:45:00*6.7135*6.7101*6.7135*6.7088
06/03/2011 01:50:00*6.7101*6.7125*6.7132*6.7101
06/03/2011 01:55:00*6.7125*6.7105*6.7132*6.7105
06/03/2011 02:00:00*6.7105*6.7183*6.7188*6.7101
06/03/2011 02:05:00*6.7183*6.7195*6.7203*6.7179
06/03/2011 02:10:00*6.7195*6.7174*6.7209*6.7157
06/03/2011 02:15:00*6.7174*6.7125*6.7174*6.7125
06/03/2011 02:20:00*6.7125*6.7124*6.7134*6.7122
06/03/2011 02:25:00*6.7124*6.7104*6.7124*6.7097
06/03/2011 02:30:00*6.7104*6.7058*6.7114*6.7058
06/03/2011 02:35:00*6.7058*6.6983*6.7065*6.6983
06/03/2011 02:40:00*6.6983*6.7014*6.705*6.6978
06/03/2011 02:45:00*6.7014*6.7045*6.7045*6.7006
06/03/2011 02:50:00*6.7045*6.705*6.7071*6.70369
06/03/2011 02:55:00*6.705*6.702*6.705*6.702
06/03/2011 03:00:00*6.702*6.6968*6.702*6.6968
06/03/2011 03:05:00*6.6968*6.6975*6.7011*6.6961
06/03/2011 03:10:00*6.6975*6.7013*6.7013*6.6957
06/03/2011 03:15:00*6.7013*6.7046*6.7049*6.7
06/03/2011 03:20:00*6.7046*6.7051*6.7055*6.7036
06/03/2011 03:25:00*6.7051*6.7042*6.7079*6.7036
06/03/2011 03:30:00*6.7042*6.7031*6.7042*6.7008
06/03/2011 03:35:00*6.7031*6.7035*6.7052*6.7029
06/03/2011 03:40:00*6.7035*6.7031*6.7059*6.7029
06/03/2011 03:45:00*6.7031*6.7034*6.704*6.7026
06/03/2011 03:50:00*6.7034*6.703*6.7045*6.7026
06/03/2011 03:55:00*6.703*6.704*6.7061*6.703
06/03/2011 04:00:00*6.704*6.7027*6.7046*6.7014
06/03/2011 04:05:00*6.7027*6.7071*6.7078*6.7027
06/03/2011 04:10:00*6.7071*6.709*6.7105*6.7066
06/03/2011 04:15:00*6.709*6.7081*6.7113*6.7048
06/03/2011 04:20:00*6.7081*6.7079*6.7086*6.7041
06/03/2011 04:25:00*6.7079*6.7134*6.7134*6.707
06/03/2011 04:30:00*6.7134*6.7167*6.7167*6.7111
06/03/2011 04:35:00*6.7167*6.7137*6.7178*6.7135
06/03/2011 04:40:00*6.7137*6.715*6.7159*6.7137
06/03/2011 04:45:00*6.715*6.7173*6.7174*6.7136
06/03/2011 04:50:00*6.7173*6.7149*6.7186*6.7143
06/03/2011 04:55:00*6.7149*6.7168*6.7172*6.7145
06/03/2011 05:00:00*6.7168*6.7125*6.7168*6.7125
06/03/2011 05:05:00*6.7125*6.7175*6.7179*6.7125
06/03/2011 05:10:00*6.7175*6.7137*6.7175*6.7129
06/03/2011 05:15:00*6.7137*6.7175*6.7176*6.7137
06/03/2011 05:20:00*6.7175*6.7187*6.7187*6.7154
06/03/2011 05:25:00*6.7187*6.7163*6.7196*6.7156
06/03/2011 05:30:00*6.7163*6.7238*6.7238*6.7163
06/03/2011 05:35:00*6.7238*6.7275*6.7288*6.723
06/03/2011 05:40:00*6.7275*6.7256*6.7275*6.7247
06/03/2011 05:45:00*6.7256*6.7228*6.7259*6.722
06/03/2011 05:50:00*6.7228*6.7308*6.7308*6.7221
06/03/2011 05:55:00*6.7308*6.734*6.7345*6.7308
06/03/2011 06:00:00*6.734*6.736*6.736*6.7328
06/03/2011 06:05:00*6.736*6.7378*6.7405*6.736
06/03/2011 06:10:00*6.7378*6.7397*6.7397*6.7368
06/03/2011 06:15:00*6.7397*6.7447*6.7447*6.7397
06/03/2011 06:20:00*6.7447*6.742*6.7465*6.7413
06/03/2011 06:25:00*6.742*6.743*6.743*6.7416
06/03/2011 06:30:00*6.743*6.7405*6.743*6.74
06/03/2011 06:35:00*6.7405*6.7353*6.7405*6.7288
06/03/2011 06:40:00*6.7353*6.735*6.7369*6.735
06/03/2011 06:45:00*6.735*6.736*6.736*6.7348
06/03/2011 06:50:00*6.736*6.7365*6.738*6.736
06/03/2011 06:55:00*6.7365*6.7358*6.7365*6.7296
06/03/2011 07:00:00*6.7358*6.7352*6.7358*6.734
06/03/2011 07:05:00*6.7352*6.737*6.7394*6.735
06/03/2011 07:10:00*6.737*6.7377*6.7397*6.7361
06/03/2011 07:15:00*6.7377*6.7357*6.7402*6.7355
06/03/2011 07:20:00*6.7357*6.7375*6.7375*6.7343
06/03/2011 07:25:00*6.7375*6.7391*6.7394*6.7372
06/03/2011 07:30:00*6.7391*6.7398*6.7398*6.737
06/03/2011 07:35:00*6.7398*6.7389*6.7398*6.7385
06/03/2011 07:40:00*6.7389*6.7374*6.7391*6.7374
06/03/2011 07:45:00*6.7374*6.735*6.73825*6.735
06/03/2011 07:50:00*6.735*6.7351*6.7358*6.7345
06/03/2011 07:55:00*6.7351*6.7316*6.7351*6.7311
06/03/2011 08:00:00*6.7316*6.726*6.7316*6.72134
06/03/2011 08:05:00*6.726*6.7252*6.7268*6.7235
06/03/2011 08:10:00*6.7252*6.724*6.7278*6.724
06/03/2011 08:15:00*6.724*6.7266*6.7273*6.724
06/03/2011 08:20:00*6.7266*6.7258*6.7274*6.7256
06/03/2011 08:25:00*6.7258*6.7321*6.7322*6.7258
06/03/2011 08:30:00*6.7321*6.7273*6.7326*6.7273
06/03/2011 08:35:00*6.7273*6.7282*6.7462*6.7248
06/03/2011 08:40:00*6.7282*6.7396*6.7396*6.7282
06/03/2011 08:45:00*6.7396*6.7381*6.7431*6.7366
06/03/2011 08:50:00*6.7381*6.7475*6.7502*6.7381
06/03/2011 08:55:00*6.7475*6.7464*6.7475*6.7435
06/03/2011 09:00:00*6.7464*6.7482*6.7508*6.7452
06/03/2011 09:05:00*6.7482*6.7482*6.7489*6.7446
06/03/2011 09:10:00*6.7482*6.74645*6.7547*6.74645
06/03/2011 09:15:00*6.74645*6.7325*6.74645*6.7316
06/03/2011 09:20:00*6.7325*6.7325*6.7343*6.7296
06/03/2011 09:25:00*6.7325*6.7313*6.7357*6.7313
06/03/2011 09:30:00*6.7313*6.7353*6.7374*6.7313
06/03/2011 09:35:00*6.7353*6.7344*6.7369*6.7344
06/03/2011 09:40:00*6.7344*6.7245*6.7344*6.724
06/03/2011 09:45:00*6.7245*6.7212*6.7246*6.7189
06/03/2011 09:50:00*6.7212*6.7166*6.7212*6.7128
06/03/2011 09:55:00*6.7166*6.7219*6.7219*6.7155
06/03/2011 10:00:00*6.7219*6.7221*6.7232*6.721
06/03/2011 10:05:00*6.7221*6.7203*6.7221*6.7174
06/03/2011 10:10:00*6.7203*6.7209*6.7263*6.7197
06/03/2011 10:15:00*6.7209*6.7245*6.7249*6.7202
06/03/2011 10:20:00*6.7245*6.7249*6.7279*6.7237
06/03/2011 10:25:00*6.7249*6.7279*6.7288*6.7249
06/03/2011 10:30:00*6.7279*6.7165*6.7279*6.716
06/03/2011 10:35:00*6.7165*6.7209*6.7209*6.7122
06/03/2011 10:40:00*6.7209*6.7228*6.7251*6.7181
06/03/2011 10:45:00*6.7228*6.7204*6.7228*6.7201
06/03/2011 10:50:00*6.7204*6.7228*6.7228*6.7184
06/03/2011 10:55:00*6.7228*6.7248*6.7256*6.7228
06/03/2011 11:00:00*6.7248*6.7187*6.7248*6.71094
06/03/2011 11:05:00*6.7187*6.7231*6.7234*6.7187
06/03/2011 11:10:00*6.7231*6.734*6.7342*6.7231
06/03/2011 11:15:00*6.734*6.72655*6.7356*6.72655
06/03/2011 11:20:00*6.72655*6.7231*6.7343*6.7231
06/03/2011 11:25:00*6.7231*6.7269*6.7269*6.7228
06/03/2011 11:30:00*6.7269*6.7309*6.7337*6.7222
06/03/2011 11:35:00*6.7309*6.729*6.7309*6.727
06/03/2011 11:40:00*6.729*6.7287*6.7295*6.7265
06/03/2011 11:45:00*6.7287*6.7293*6.7297*6.7253
06/03/2011 11:50:00*6.7293*6.7248*6.7296*6.7248
06/03/2011 11:55:00*6.7248*6.72188*6.7251*6.7201
06/03/2011 12:00:00*6.72188*6.7115*6.72188*6.7115
06/03/2011 12:05:00*6.7115*6.7067*6.7115*6.705
06/03/2011 12:10:00*6.7067*6.7034*6.7067*6.7022
06/03/2011 12:15:00*6.7034*6.70419*6.70419*6.7022
06/03/2011 12:20:00*6.70419*6.7037*6.7048*6.7022
06/03/2011 12:25:00*6.7037*6.697*6.7037*6.697
06/03/2011 12:30:00*6.697*6.697*6.6977*6.697
06/03/2011 12:35:00*6.697*6.6934*6.697*6.6898
06/03/2011 12:40:00*6.6934*6.6893*6.6941*6.689
06/03/2011 12:45:00*6.6893*6.68512*6.69144*6.6833
06/03/2011 12:50:00*6.68512*6.684*6.68512*6.679
06/03/2011 12:55:00*6.684*6.6874*6.688*6.68
06/03/2011 13:00:00*6.6874*6.6902*6.6902*6.6872
06/03/2011 13:05:00*6.6902*6.68444*6.6907*6.68162
06/03/2011 13:10:00*6.68444*6.68759*6.68759*6.68331
06/03/2011 13:15:00*6.68759*6.68725*6.6876*6.68725
06/03/2011 13:20:00*6.68725*6.68785*6.68785*6.68725
06/03/2011 13:25:00*6.68785*6.6885*6.6933*6.68785
06/03/2011 13:30:00*6.6885*6.6891*6.6891*6.6885
06/03/2011 13:35:00*6.6891*6.6956*6.6956*6.6888
06/03/2011 13:40:00*6.6956*6.6925*6.6956*6.6914
06/03/2011 13:45:00*6.6925*6.6925*6.6925*6.6925
06/03/2011 13:50:00*6.6925*6.6925*6.6925*6.6925
06/03/2011 13:55:00*6.6925*6.6915*6.6925*6.691
06/03/2011 14:00:00*6.6915*6.6842*6.6915*6.68275
06/03/2011 14:05:00*6.6842*6.6913*6.6913*6.6842
06/03/2011 14:10:00*6.6913*6.6907*6.6919*6.69024
06/03/2011 14:15:00*6.6907*6.6907*6.691*6.69024
06/03/2011 14:20:00*6.6907*6.6867*6.6907*6.68627
06/03/2011 14:25:00*6.6867*6.6873*6.6881*6.6867
06/03/2011 14:30:00*6.6873*6.6867*6.68748*6.68615
06/03/2011 14:35:00*6.6867*6.688*6.68898*6.6867
06/03/2011 14:40:00*6.688*6.6883*6.6883*6.68448
06/03/2011 14:45:00*6.6883*6.6885*6.6888*6.68546
06/03/2011 14:50:00*6.6885*6.6875*6.6887*6.6875
06/03/2011 14:55:00*6.6875*6.6856*6.6893*6.6847
06/03/2011 15:00:00*6.6856*6.6874*6.69*6.6856
06/03/2011 15:05:00*6.6874*6.6928*6.6941*6.6874
06/03/2011 15:10:00*6.6928*6.6921*6.6928*6.68596
06/03/2011 15:15:00*6.6921*6.6922*6.6922*6.6916
06/03/2011 15:20:00*6.6922*6.69844*6.69844*6.6892
06/03/2011 15:25:00*6.69844*6.69805*6.69844*6.69643
06/03/2011 15:30:00*6.69805*6.69844*6.69844*6.68962
06/03/2011 15:35:00*6.69844*6.6993*6.6993*6.69844
06/03/2011 15:40:00*6.6993*6.698*6.6997*6.69596
06/03/2011 15:45:00*6.698*6.7001*6.7001*6.6974
06/03/2011 15:50:00*6.7001*6.7043*6.70962*6.7001
06/03/2011 15:55:00*6.7043*6.70375*6.7046*6.70048
06/03/2011 16:00:00*6.70375*6.705*6.70772*6.7037
06/03/2011 16:05:00*6.705*6.704*6.705*6.704
