06/01/2011 17:05:00*6.8335*6.8345*6.8347*6.8247
06/01/2011 17:10:00*6.8345*6.8362*6.8365*6.8345
06/01/2011 17:15:00*6.8362*6.837*6.837*6.8362
06/01/2011 17:20:00*6.837*6.8365*6.837*6.8365
06/01/2011 17:25:00*6.8365*6.8365*6.8365*6.8365
06/01/2011 17:30:00*6.8365*6.824*6.8365*6.8238
06/01/2011 17:35:00*6.824*6.8238*6.824*6.8235
06/01/2011 17:40:00*6.8238*6.8306*6.8309*6.8232
06/01/2011 17:45:00*6.8306*6.83*6.8306*6.8291
06/01/2011 17:50:00*6.83*6.8301*6.8311*6.8294
06/01/2011 17:55:00*6.8301*6.8298*6.8304*6.8298
06/01/2011 18:00:00*6.8298*6.8298*6.8298*6.8298
06/01/2011 18:05:00*6.8298*6.8297*6.8298*6.8289
06/01/2011 18:10:00*6.8297*6.8303*6.8303*6.8291
06/01/2011 18:15:00*6.8303*6.8298*6.8303*6.8298
06/01/2011 18:20:00*6.8298*6.8287*6.8301*6.8283
06/01/2011 18:25:00*6.8287*6.8281*6.8287*6.8278
06/01/2011 18:30:00*6.8281*6.8275*6.8281*6.8275
06/01/2011 18:35:00*6.8275*6.8275*6.8278*6.8275
06/01/2011 18:40:00*6.8275*6.8272*6.8275*6.8272
06/01/2011 18:45:00*6.8272*6.8275*6.8275*6.8272
06/01/2011 18:50:00*6.8275*6.8269*6.8275*6.8269
06/01/2011 18:55:00*6.8269*6.8269*6.8269*6.8269
06/01/2011 19:00:00*6.8269*6.8266*6.8269*6.8266
06/01/2011 19:05:00*6.8266*6.8267*6.827*6.8266
06/01/2011 19:10:00*6.8267*6.8267*6.827*6.8267
06/01/2011 19:15:00*6.8267*6.8267*6.8267*6.8267
06/01/2011 19:20:00*6.8267*6.8289*6.8289*6.8267
06/01/2011 19:25:00*6.8289*6.8289*6.8292*6.8286
06/01/2011 19:30:00*6.8289*6.8286*6.8289*6.8283
06/01/2011 19:35:00*6.8286*6.8283*6.8289*6.8283
06/01/2011 19:40:00*6.8283*6.8283*6.8283*6.8283
06/01/2011 19:45:00*6.8283*6.8286*6.8286*6.828
06/01/2011 19:50:00*6.8286*6.8262*6.8286*6.8262
06/01/2011 19:55:00*6.8262*6.8211*6.8262*6.8208
06/01/2011 20:00:00*6.8211*6.8211*6.8239*6.8208
06/01/2011 20:05:00*6.8211*6.8196*6.8211*6.819
06/01/2011 20:10:00*6.8196*6.8202*6.8214*6.8196
06/01/2011 20:15:00*6.8202*6.8269*6.8269*6.8202
06/01/2011 20:20:00*6.8269*6.8263*6.8269*6.8263
06/01/2011 20:25:00*6.8263*6.828*6.8283*6.8263
06/01/2011 20:30:00*6.828*6.8291*6.8291*6.828
06/01/2011 20:35:00*6.8291*6.8286*6.8291*6.8283
06/01/2011 20:40:00*6.8286*6.8274*6.8286*6.8274
06/01/2011 20:45:00*6.8274*6.8236*6.8277*6.8236
06/01/2011 20:50:00*6.8236*6.8241*6.8241*6.8233
06/01/2011 20:55:00*6.8241*6.8208*6.8241*6.8197
06/01/2011 21:00:00*6.8208*6.8191*6.8208*6.8178
06/01/2011 21:05:00*6.8191*6.8098*6.8191*6.8089
06/01/2011 21:10:00*6.8098*6.8142*6.815*6.8092
06/01/2011 21:15:00*6.8142*6.8139*6.8145*6.8136
06/01/2011 21:20:00*6.8139*6.8148*6.8148*6.8139
06/01/2011 21:25:00*6.8148*6.8145*6.8148*6.8142
06/01/2011 21:30:00*6.8145*6.8139*6.8148*6.8139
06/01/2011 21:35:00*6.8139*6.8145*6.8145*6.8139
06/01/2011 21:40:00*6.8145*6.8142*6.8154*6.8142
06/01/2011 21:45:00*6.8142*6.8127*6.8148*6.8127
06/01/2011 21:50:00*6.8127*6.813*6.8133*6.8127
06/01/2011 21:55:00*6.813*6.8127*6.813*6.8127
06/01/2011 22:00:00*6.8127*6.813*6.813*6.8127
06/01/2011 22:05:00*6.813*6.8182*6.8182*6.813
06/01/2011 22:10:00*6.8182*6.8151*6.8182*6.8136
06/01/2011 22:15:00*6.8151*6.8154*6.8198*6.8145
06/01/2011 22:20:00*6.8154*6.8151*6.816*6.8148
06/01/2011 22:25:00*6.8151*6.8154*6.8157*6.8151
06/01/2011 22:30:00*6.8154*6.8151*6.8154*6.8151
06/01/2011 22:35:00*6.8151*6.8154*6.8154*6.8148
06/01/2011 22:40:00*6.8154*6.8151*6.8166*6.8151
06/01/2011 22:45:00*6.8151*6.8154*6.8157*6.8151
06/01/2011 22:50:00*6.8154*6.8154*6.8154*6.8142
06/01/2011 22:55:00*6.8154*6.8157*6.8157*6.8151
06/01/2011 23:00:00*6.8157*6.816*6.816*6.8154
06/01/2011 23:05:00*6.816*6.8171*6.8177*6.816
06/01/2011 23:10:00*6.8171*6.8171*6.8174*6.8168
06/01/2011 23:15:00*6.8171*6.8171*6.8177*6.8168
06/01/2011 23:20:00*6.8171*6.8174*6.8183*6.8171
06/01/2011 23:25:00*6.8174*6.819*6.8207*6.8174
06/01/2011 23:30:00*6.819*6.8204*6.8213*6.819
06/01/2011 23:35:00*6.8204*6.8198*6.8204*6.8198
06/01/2011 23:40:00*6.8198*6.8201*6.8204*6.8195
06/01/2011 23:45:00*6.8201*6.8116*6.8201*6.8116
06/01/2011 23:50:00*6.8116*6.8113*6.8116*6.8098
06/01/2011 23:55:00*6.8113*6.8113*6.8116*6.811
06/02/2011 00:00:00*6.8113*6.811*6.8113*6.8101
06/02/2011 00:05:00*6.811*6.8113*6.8113*6.8104
06/02/2011 00:10:00*6.8113*6.8233*6.8233*6.8101
06/02/2011 00:15:00*6.8233*6.8239*6.8239*6.8215
06/02/2011 00:20:00*6.8239*6.8242*6.8248*6.8236
06/02/2011 00:25:00*6.8242*6.8242*6.8248*6.8239
06/02/2011 00:30:00*6.8242*6.8239*6.8248*6.8236
06/02/2011 00:35:00*6.8239*6.8269*6.8275*6.8239
06/02/2011 00:40:00*6.8269*6.8248*6.8269*6.8236
06/02/2011 00:45:00*6.8248*6.8245*6.8251*6.8236
06/02/2011 00:50:00*6.8245*6.8248*6.8248*6.8239
06/02/2011 00:55:00*6.8248*6.8248*6.8248*6.8236
06/02/2011 01:00:00*6.8248*6.8242*6.8248*6.8239
06/02/2011 01:05:00*6.8242*6.8248*6.8248*6.8242
06/02/2011 01:10:00*6.8248*6.8254*6.8254*6.8242
06/02/2011 01:15:00*6.8254*6.8254*6.8263*6.8248
06/02/2011 01:20:00*6.8254*6.8167*6.826*6.8161
06/02/2011 01:25:00*6.8167*6.8214*6.8217*6.8164
06/02/2011 01:30:00*6.8214*6.8199*6.8214*6.8199
06/02/2011 01:35:00*6.8199*6.8211*6.8211*6.8199
06/02/2011 01:40:00*6.8211*6.8205*6.8211*6.8202
06/02/2011 01:45:00*6.8205*6.8249*6.8249*6.8205
06/02/2011 01:50:00*6.8249*6.8235*6.8256*6.8235
06/02/2011 01:55:00*6.8235*6.8216*6.8242*6.8162
06/02/2011 02:00:00*6.8216*6.8223*6.8224*6.8205
06/02/2011 02:05:00*6.8223*6.8147*6.8223*6.8108
06/02/2011 02:10:00*6.8147*6.8184*6.8184*6.8123
06/02/2011 02:15:00*6.8184*6.8168*6.8235*6.8122
06/02/2011 02:20:00*6.8168*6.818*6.818*6.8161
06/02/2011 02:25:00*6.818*6.8175*6.8202*6.8165
06/02/2011 02:30:00*6.8175*6.8168*6.8197*6.816
06/02/2011 02:35:00*6.8168*6.8148*6.8175*6.8148
06/02/2011 02:40:00*6.8148*6.8135*6.8148*6.812
06/02/2011 02:45:00*6.8135*6.8117*6.8145*6.8117
06/02/2011 02:50:00*6.8117*6.807*6.8117*6.807
06/02/2011 02:55:00*6.807*6.8073*6.8081*6.8065
06/02/2011 03:00:00*6.8073*6.8055*6.809*6.8055
06/02/2011 03:05:00*6.8055*6.8073*6.8073*6.8049
06/02/2011 03:10:00*6.8073*6.8089*6.8096*6.8072
06/02/2011 03:15:00*6.8089*6.8088*6.8095*6.8076
06/02/2011 03:20:00*6.8088*6.8107*6.8107*6.8083
06/02/2011 03:25:00*6.8107*6.8101*6.8118*6.8098
06/02/2011 03:30:00*6.8101*6.8088*6.8108*6.8081
06/02/2011 03:35:00*6.8088*6.8072*6.8093*6.8055
06/02/2011 03:40:00*6.8072*6.8044*6.8072*6.8044
06/02/2011 03:45:00*6.8044*6.8018*6.8058*6.8017
06/02/2011 03:50:00*6.8018*6.7983*6.8034*6.7983
06/02/2011 03:55:00*6.7983*6.7973*6.7987*6.7962
06/02/2011 04:00:00*6.7973*6.7983*6.7997*6.7965
06/02/2011 04:05:00*6.7983*6.798*6.7983*6.7955
06/02/2011 04:10:00*6.798*6.7942*6.7987*6.7931
06/02/2011 04:15:00*6.7942*6.7919*6.7953*6.7901
06/02/2011 04:20:00*6.7919*6.7875*6.7919*6.7855
06/02/2011 04:25:00*6.7875*6.7901*6.7923*6.7875
06/02/2011 04:30:00*6.7901*6.7939*6.7945*6.7901
06/02/2011 04:35:00*6.7939*6.7933*6.7949*6.7927
06/02/2011 04:40:00*6.7933*6.7938*6.7938*6.7915
06/02/2011 04:45:00*6.7938*6.792*6.7943*6.792
06/02/2011 04:50:00*6.792*6.789*6.792*6.7872
06/02/2011 04:55:00*6.789*6.7888*6.7897*6.7881
06/02/2011 05:00:00*6.7888*6.7907*6.791*6.7888
06/02/2011 05:05:00*6.7907*6.7918*6.7918*6.7907
06/02/2011 05:10:00*6.7918*6.7941*6.7948*6.7918
06/02/2011 05:15:00*6.7941*6.7987*6.8003*6.7939
06/02/2011 05:20:00*6.7987*6.8006*6.8014*6.7978
06/02/2011 05:25:00*6.8006*6.7967*6.8015*6.7967
06/02/2011 05:30:00*6.7967*6.7976*6.7996*6.796
06/02/2011 05:35:00*6.7976*6.7946*6.7993*6.7946
06/02/2011 05:40:00*6.7946*6.7949*6.7952*6.7936
06/02/2011 05:45:00*6.7949*6.7951*6.7958*6.7944
06/02/2011 05:50:00*6.7951*6.7954*6.7956*6.7941
06/02/2011 05:55:00*6.7954*6.7938*6.7954*6.7938
06/02/2011 06:00:00*6.7938*6.7943*6.7943*6.7925
06/02/2011 06:05:00*6.7943*6.7919*6.7943*6.7919
06/02/2011 06:10:00*6.7919*6.783*6.7919*6.7822
06/02/2011 06:15:00*6.783*6.7804*6.783*6.779
06/02/2011 06:20:00*6.7804*6.78*6.7846*6.7796
06/02/2011 06:25:00*6.78*6.782*6.7877*6.78
06/02/2011 06:30:00*6.782*6.7846*6.7869*6.782
06/02/2011 06:35:00*6.7846*6.7837*6.7846*6.782
06/02/2011 06:40:00*6.7837*6.781*6.7857*6.781
06/02/2011 06:45:00*6.781*6.7836*6.785*6.781
06/02/2011 06:50:00*6.7836*6.7821*6.7836*6.779
06/02/2011 06:55:00*6.7821*6.7829*6.7838*6.7821
06/02/2011 07:00:00*6.7829*6.7832*6.7836*6.7825
06/02/2011 07:05:00*6.7832*6.7807*6.7832*6.7789
06/02/2011 07:10:00*6.7807*6.7794*6.7811*6.7785
06/02/2011 07:15:00*6.7794*6.7812*6.7828*6.7792
06/02/2011 07:20:00*6.7812*6.7843*6.7843*6.7812
06/02/2011 07:25:00*6.7843*6.784*6.7843*6.7839
06/02/2011 07:30:00*6.784*6.7831*6.784*6.782
06/02/2011 07:35:00*6.7831*6.7822*6.7835*6.782
06/02/2011 07:40:00*6.7822*6.7823*6.784*6.782
06/02/2011 07:45:00*6.7823*6.7809*6.7839*6.7809
06/02/2011 07:50:00*6.7809*6.7749*6.7809*6.7737
06/02/2011 07:55:00*6.7749*6.7752*6.7752*6.7732
06/02/2011 08:00:00*6.7752*6.7762*6.7768*6.775
06/02/2011 08:05:00*6.7762*6.7707*6.7762*6.7707
06/02/2011 08:10:00*6.7707*6.7698*6.7709*6.7674
06/02/2011 08:15:00*6.7698*6.767*6.7712*6.76675
06/02/2011 08:20:00*6.767*6.767*6.7685*6.767
06/02/2011 08:25:00*6.767*6.7574*6.7672*6.7529
06/02/2011 08:30:00*6.7574*6.755*6.7582*6.755
06/02/2011 08:35:00*6.755*6.7519*6.755*6.75
06/02/2011 08:40:00*6.7519*6.751*6.7519*6.7496
06/02/2011 08:45:00*6.751*6.7515*6.754*6.7506
06/02/2011 08:50:00*6.7515*6.7488*6.7515*6.7477
06/02/2011 08:55:00*6.7488*6.7415*6.7488*6.7402
06/02/2011 09:00:00*6.7415*6.7469*6.7469*6.741
06/02/2011 09:05:00*6.7469*6.7473*6.7486*6.7465
06/02/2011 09:10:00*6.7473*6.7502*6.7502*6.7473
06/02/2011 09:15:00*6.7502*6.7526*6.7541*6.7498
06/02/2011 09:20:00*6.7526*6.7526*6.754*6.7521
06/02/2011 09:25:00*6.7526*6.7468*6.7544*6.7468
06/02/2011 09:30:00*6.7468*6.7472*6.7504*6.7449
06/02/2011 09:35:00*6.7472*6.7434*6.7472*6.7425
06/02/2011 09:40:00*6.7434*6.747*6.7493*6.7431
06/02/2011 09:45:00*6.747*6.7521*6.7543*6.7437
06/02/2011 09:50:00*6.7521*6.7597*6.7607*6.7501
06/02/2011 09:55:00*6.7597*6.7584*6.76*6.7545
06/02/2011 10:00:00*6.7584*6.7525*6.7584*6.7522
06/02/2011 10:05:00*6.7525*6.7533*6.7557*6.7501
06/02/2011 10:10:00*6.7533*6.7551*6.7578*6.75109
06/02/2011 10:15:00*6.7551*6.7583*6.7594*6.7546
06/02/2011 10:20:00*6.7583*6.7604*6.7618*6.7581
06/02/2011 10:25:00*6.7604*6.7574*6.7613*6.757
06/02/2011 10:30:00*6.7574*6.7545*6.7581*6.7545
06/02/2011 10:35:00*6.7545*6.7492*6.7551*6.7492
06/02/2011 10:40:00*6.7492*6.748*6.75*6.7479
06/02/2011 10:45:00*6.748*6.7462*6.7494*6.745
06/02/2011 10:50:00*6.7462*6.7448*6.7467*6.7445
06/02/2011 10:55:00*6.7448*6.7479*6.7479*6.7448
06/02/2011 11:00:00*6.7479*6.7431*6.7481*6.7431
06/02/2011 11:05:00*6.7431*6.7447*6.7462*6.7431
06/02/2011 11:10:00*6.7447*6.7505*6.7508*6.7441
06/02/2011 11:15:00*6.7505*6.7566*6.758*6.7499
06/02/2011 11:20:00*6.7566*6.7558*6.7598*6.7554
06/02/2011 11:25:00*6.7558*6.7588*6.7597*6.7552
06/02/2011 11:30:00*6.7588*6.7645*6.7666*6.7588
06/02/2011 11:35:00*6.7645*6.7696*6.7711*6.7645
06/02/2011 11:40:00*6.7696*6.7691*6.7697*6.7644
06/02/2011 11:45:00*6.7691*6.7657*6.7698*6.7651
06/02/2011 11:50:00*6.7657*6.7685*6.7698*6.7641
06/02/2011 11:55:00*6.7685*6.7659*6.7705*6.7654
06/02/2011 12:00:00*6.7659*6.766*6.7662*6.7648
06/02/2011 12:05:00*6.766*6.7643*6.766*6.7634
06/02/2011 12:10:00*6.7643*6.7688*6.77075*6.7643
06/02/2011 12:15:00*6.7688*6.7676*6.7702*6.7671
06/02/2011 12:20:00*6.7676*6.7639*6.7678*6.7639
06/02/2011 12:25:00*6.7639*6.76305*6.7647*6.762
06/02/2011 12:30:00*6.76305*6.7635*6.7653*6.76305
06/02/2011 12:35:00*6.7635*6.7638*6.765*6.7635
06/02/2011 12:40:00*6.7638*6.7648*6.7663*6.7635
06/02/2011 12:45:00*6.7648*6.76252*6.7694*6.76138
06/02/2011 12:50:00*6.76252*6.75087*6.76252*6.7505
06/02/2011 12:55:00*6.75087*6.754*6.754*6.74982
06/02/2011 13:00:00*6.754*6.75851*6.76111*6.7495
06/02/2011 13:05:00*6.75851*6.7518*6.75851*6.7518
06/02/2011 13:10:00*6.7518*6.7425*6.7518*6.7425
06/02/2011 13:15:00*6.7425*6.734*6.7426*6.7307
06/02/2011 13:20:00*6.734*6.7315*6.7375*6.7285
06/02/2011 13:25:00*6.7315*6.7301*6.7388*6.7269
06/02/2011 13:30:00*6.7301*6.7184*6.7301*6.7184
06/02/2011 13:35:00*6.7184*6.7198*6.7249*6.7175
06/02/2011 13:40:00*6.7198*6.72213*6.729*6.71809
06/02/2011 13:45:00*6.72213*6.72123*6.72238*6.7206
06/02/2011 13:50:00*6.72123*6.72268*6.726*6.72123
06/02/2011 13:55:00*6.72268*6.7242*6.7261*6.72268
06/02/2011 14:00:00*6.7242*6.7188*6.7242*6.7158
06/02/2011 14:05:00*6.7188*6.71544*6.7189*6.7141
06/02/2011 14:10:00*6.71544*6.7171*6.7171*6.7152
06/02/2011 14:15:00*6.7171*6.718*6.718*6.7158
06/02/2011 14:20:00*6.718*6.7209*6.7244*6.7172
06/02/2011 14:25:00*6.7209*6.71482*6.7215*6.7145
06/02/2011 14:30:00*6.71482*6.7197*6.7228*6.71482
06/02/2011 14:35:00*6.7197*6.7178*6.7235*6.7173
06/02/2011 14:40:00*6.7178*6.7191*6.7206*6.7176
06/02/2011 14:45:00*6.7191*6.7188*6.7194*6.71627
06/02/2011 14:50:00*6.7188*6.71652*6.72218*6.71652
06/02/2011 14:55:00*6.71652*6.7168*6.7177*6.71652
06/02/2011 15:00:00*6.7168*6.7157*6.7168*6.71447
06/02/2011 15:05:00*6.7157*6.715*6.7157*6.71447
06/02/2011 15:10:00*6.715*6.719*6.7191*6.7147
06/02/2011 15:15:00*6.719*6.7191*6.72*6.7182
06/02/2011 15:20:00*6.7191*6.719*6.7209*6.719
06/02/2011 15:25:00*6.719*6.719*6.7203*6.719
06/02/2011 15:30:00*6.719*6.7163*6.7243*6.7141
06/02/2011 15:35:00*6.7163*6.716*6.7163*6.7157
06/02/2011 15:40:00*6.716*6.7207*6.7207*6.71348
06/02/2011 15:45:00*6.7207*6.7148*6.7207*6.7148
06/02/2011 15:50:00*6.7148*6.7106*6.7148*6.7095
06/02/2011 15:55:00*6.7106*6.7116*6.7121*6.7073
06/02/2011 16:00:00*6.7116*6.7114*6.7116*6.7107
06/02/2011 16:05:00*6.7114*6.709*6.7114*6.7085
06/02/2011 16:10:00*6.709*6.7101*6.7101*6.709
06/02/2011 16:15:00*6.7101*6.7107*6.7113*6.7101
06/02/2011 16:20:00*6.7107*6.7078*6.7107*6.7078
06/02/2011 16:25:00*6.7078*6.7099*6.7099*6.7078
06/02/2011 16:30:00*6.7099*6.7092*6.7099*6.7063
06/02/2011 16:35:00*6.7092*6.7095*6.7101*6.709
06/02/2011 16:40:00*6.7095*6.7093*6.7095*6.70625
06/02/2011 16:45:00*6.7093*6.7086*6.7093*6.707
06/02/2011 16:50:00*6.7086*6.7086*6.709*6.7086
06/02/2011 16:55:00*6.7086*6.7081*6.71*6.7075
06/02/2011 17:00:00*6.7081*6.706*6.709*6.7035
