05/31/2011 17:05:00*6.7913*6.7999*6.7999*6.7905
05/31/2011 17:10:00*6.7999*6.7987*6.8012*6.7987
05/31/2011 17:15:00*6.7987*6.8011*6.804*6.7987
05/31/2011 17:20:00*6.8011*6.8034*6.8034*6.8008
05/31/2011 17:25:00*6.8034*6.8034*6.8034*6.8034
05/31/2011 17:30:00*6.8034*6.8056*6.8056*6.8034
05/31/2011 17:35:00*6.8056*6.8026*6.8106*6.8014
05/31/2011 17:40:00*6.8026*6.807*6.807*6.7996
05/31/2011 17:45:00*6.807*6.8064*6.8094*6.8023
05/31/2011 17:50:00*6.8064*6.8035*6.8067*6.8035
05/31/2011 17:55:00*6.8035*6.8052*6.8052*6.8008
05/31/2011 18:00:00*6.8052*6.8049*6.8058*6.8037
05/31/2011 18:05:00*6.8049*6.8061*6.8061*6.8046
05/31/2011 18:10:00*6.8061*6.8075*6.8075*6.8061
05/31/2011 18:15:00*6.8075*6.8067*6.8075*6.8064
05/31/2011 18:20:00*6.8067*6.8061*6.807*6.7936
05/31/2011 18:25:00*6.8061*6.8061*6.8067*6.8058
05/31/2011 18:30:00*6.8061*6.8052*6.8061*6.8049
05/31/2011 18:35:00*6.8052*6.8043*6.8052*6.804
05/31/2011 18:40:00*6.8043*6.8008*6.8043*6.7998
05/31/2011 18:45:00*6.8008*6.8003*6.8021*6.8
05/31/2011 18:50:00*6.8003*6.8003*6.8003*6.7994
05/31/2011 18:55:00*6.8003*6.8006*6.8009*6.8003
05/31/2011 19:00:00*6.8006*6.8013*6.8013*6.8003
05/31/2011 19:05:00*6.8013*6.8004*6.8013*6.8004
05/31/2011 19:10:00*6.8004*6.8016*6.8025*6.8004
05/31/2011 19:15:00*6.8016*6.8002*6.8017*6.8002
05/31/2011 19:20:00*6.8002*6.8026*6.8026*6.8002
05/31/2011 19:25:00*6.8026*6.8029*6.8029*6.8023
05/31/2011 19:30:00*6.8029*6.8032*6.8032*6.8029
05/31/2011 19:35:00*6.8032*6.8034*6.8038*6.8032
05/31/2011 19:40:00*6.8034*6.804*6.8043*6.8034
05/31/2011 19:45:00*6.804*6.8039*6.8042*6.8036
05/31/2011 19:50:00*6.8039*6.8033*6.8039*6.8033
05/31/2011 19:55:00*6.8033*6.8031*6.8034*6.8027
05/31/2011 20:00:00*6.8031*6.8016*6.8031*6.7957
05/31/2011 20:05:00*6.8016*6.8025*6.8025*6.8016
05/31/2011 20:10:00*6.8025*6.8006*6.8031*6.8006
05/31/2011 20:15:00*6.8006*6.8036*6.8036*6.7999
05/31/2011 20:20:00*6.8036*6.8027*6.8036*6.8027
05/31/2011 20:25:00*6.8027*6.8027*6.8027*6.8027
05/31/2011 20:30:00*6.8027*6.803*6.8033*6.8021
05/31/2011 20:35:00*6.803*6.8033*6.8036*6.803
05/31/2011 20:40:00*6.8033*6.8036*6.8036*6.803
05/31/2011 20:45:00*6.8036*6.8055*6.8055*6.803
05/31/2011 20:50:00*6.8055*6.8052*6.8055*6.8052
05/31/2011 20:55:00*6.8052*6.8036*6.8084*6.8036
05/31/2011 21:00:00*6.8036*6.8036*6.8036*6.8036
05/31/2011 21:05:00*6.8036*6.8025*6.8036*6.801
05/31/2011 21:10:00*6.8025*6.8022*6.8028*6.8019
05/31/2011 21:15:00*6.8022*6.8027*6.8032*6.8022
05/31/2011 21:20:00*6.8027*6.8027*6.8033*6.8024
05/31/2011 21:25:00*6.8027*6.8043*6.8043*6.8021
05/31/2011 21:30:00*6.8043*6.8037*6.8049*6.8037
05/31/2011 21:35:00*6.8037*6.8012*6.8053*6.8012
05/31/2011 21:40:00*6.8012*6.8009*6.8018*6.8009
05/31/2011 21:45:00*6.8009*6.8018*6.8018*6.8009
05/31/2011 21:50:00*6.8018*6.8023*6.8023*6.7985
05/31/2011 21:55:00*6.8023*6.8006*6.8031*6.8002
05/31/2011 22:00:00*6.8006*6.8005*6.8012*6.7998
05/31/2011 22:05:00*6.8005*6.8011*6.8011*6.7996
05/31/2011 22:10:00*6.8011*6.8027*6.8027*6.8011
05/31/2011 22:15:00*6.8027*6.8011*6.8027*6.7987
05/31/2011 22:20:00*6.8011*6.8023*6.8024*6.8011
05/31/2011 22:25:00*6.8023*6.7983*6.8027*6.7983
05/31/2011 22:30:00*6.7983*6.7983*6.7989*6.7983
05/31/2011 22:35:00*6.7983*6.8029*6.8035*6.7983
05/31/2011 22:40:00*6.8029*6.8023*6.8032*6.8017
05/31/2011 22:45:00*6.8023*6.802*6.8023*6.8017
05/31/2011 22:50:00*6.802*6.802*6.8023*6.8014
05/31/2011 22:55:00*6.802*6.8017*6.8021*6.8014
05/31/2011 23:00:00*6.8017*6.8014*6.8023*6.8011
05/31/2011 23:05:00*6.8014*6.802*6.8023*6.8014
05/31/2011 23:10:00*6.802*6.8026*6.8026*6.802
05/31/2011 23:15:00*6.8026*6.802*6.8026*6.802
05/31/2011 23:20:00*6.802*6.8023*6.8026*6.8017
05/31/2011 23:25:00*6.8023*6.8043*6.8043*6.802
05/31/2011 23:30:00*6.8043*6.8005*6.8043*6.8005
05/31/2011 23:35:00*6.8005*6.8011*6.8017*6.8005
05/31/2011 23:40:00*6.8011*6.8005*6.8017*6.8005
05/31/2011 23:45:00*6.8005*6.7993*6.8005*6.7993
05/31/2011 23:50:00*6.7993*6.7991*6.7996*6.7991
05/31/2011 23:55:00*6.7991*6.8*6.8*6.7988
06/01/2011 00:00:00*6.8*6.8*6.8*6.8
06/01/2011 00:05:00*6.8*6.7991*6.8*6.7991
06/01/2011 00:10:00*6.7991*6.7991*6.7991*6.7991
06/01/2011 00:15:00*6.7991*6.7991*6.7991*6.7991
06/01/2011 00:20:00*6.7991*6.7986*6.8006*6.7986
06/01/2011 00:25:00*6.7986*6.7986*6.7986*6.7986
06/01/2011 00:30:00*6.7986*6.7986*6.7986*6.7986
06/01/2011 00:35:00*6.7986*6.7986*6.7986*6.7986
06/01/2011 00:40:00*6.7986*6.7986*6.7986*6.7986
06/01/2011 00:45:00*6.7986*6.7986*6.7986*6.7986
06/01/2011 00:50:00*6.7986*6.7986*6.7995*6.7986
06/01/2011 00:55:00*6.7986*6.7986*6.7986*6.7986
06/01/2011 01:00:00*6.7986*6.7986*6.7986*6.7986
06/01/2011 01:05:00*6.7986*6.7986*6.7986*6.7986
06/01/2011 01:10:00*6.7986*6.7986*6.7986*6.7986
06/01/2011 01:15:00*6.7986*6.7994*6.8005*6.7986
06/01/2011 01:20:00*6.7994*6.8051*6.8051*6.7981
06/01/2011 01:25:00*6.8051*6.8051*6.8051*6.8051
06/01/2011 01:30:00*6.8051*6.8055*6.8055*6.8048
06/01/2011 01:35:00*6.8055*6.8101*6.8104*6.8055
06/01/2011 01:40:00*6.8101*6.8102*6.8113*6.8099
06/01/2011 01:45:00*6.8102*6.8096*6.8102*6.809
06/01/2011 01:50:00*6.8096*6.81*6.8101*6.8096
06/01/2011 01:55:00*6.81*6.8007*6.81*6.8007
06/01/2011 02:00:00*6.8007*6.797*6.8115*6.789
06/01/2011 02:05:00*6.797*6.7915*6.797*6.7915
06/01/2011 02:10:00*6.7915*6.79*6.793*6.7869
06/01/2011 02:15:00*6.79*6.7906*6.7921*6.79
06/01/2011 02:20:00*6.7906*6.791*6.791*6.7871
06/01/2011 02:25:00*6.791*6.7876*6.791*6.7866
06/01/2011 02:30:00*6.7876*6.7843*6.7877*6.7843
06/01/2011 02:35:00*6.7843*6.7911*6.7966*6.7843
06/01/2011 02:40:00*6.7911*6.7905*6.7961*6.7905
06/01/2011 02:45:00*6.7905*6.7895*6.7913*6.7885
06/01/2011 02:50:00*6.7895*6.7868*6.7895*6.7868
06/01/2011 02:55:00*6.7868*6.7869*6.787*6.7866
06/01/2011 03:00:00*6.7869*6.7862*6.789*6.7862
06/01/2011 03:05:00*6.7862*6.7865*6.7878*6.7862
06/01/2011 03:10:00*6.7865*6.7783*6.7865*6.778
06/01/2011 03:15:00*6.7783*6.778*6.7815*6.7775
06/01/2011 03:20:00*6.778*6.7783*6.7802*6.7769
06/01/2011 03:25:00*6.7783*6.7726*6.7783*6.7723
06/01/2011 03:30:00*6.7726*6.7759*6.7761*6.7726
06/01/2011 03:35:00*6.7759*6.7798*6.7798*6.7746
06/01/2011 03:40:00*6.7798*6.7796*6.7798*6.779
06/01/2011 03:45:00*6.7796*6.7811*6.7812*6.7796
06/01/2011 03:50:00*6.7811*6.7789*6.782*6.7789
06/01/2011 03:55:00*6.7789*6.7812*6.7812*6.777
06/01/2011 04:00:00*6.7812*6.783*6.7839*6.7805
06/01/2011 04:05:00*6.783*6.7836*6.7865*6.7825
06/01/2011 04:10:00*6.7836*6.7836*6.7845*6.7836
06/01/2011 04:15:00*6.7836*6.782*6.7839*6.7815
06/01/2011 04:20:00*6.782*6.7811*6.7826*6.7801
06/01/2011 04:25:00*6.7811*6.7802*6.7811*6.7792
06/01/2011 04:30:00*6.7802*6.7806*6.7806*6.7791
06/01/2011 04:35:00*6.7806*6.7798*6.7817*6.7798
06/01/2011 04:40:00*6.7798*6.7726*6.7798*6.7726
06/01/2011 04:45:00*6.7726*6.7772*6.7772*6.7719
06/01/2011 04:50:00*6.7772*6.7821*6.7821*6.7772
06/01/2011 04:55:00*6.7821*6.7831*6.7858*6.7821
06/01/2011 05:00:00*6.7831*6.786*6.7861*6.7831
06/01/2011 05:05:00*6.786*6.79*6.791*6.786
06/01/2011 05:10:00*6.79*6.7865*6.7901*6.7811
06/01/2011 05:15:00*6.7865*6.784*6.7865*6.7775
06/01/2011 05:20:00*6.784*6.786*6.7877*6.7837
06/01/2011 05:25:00*6.786*6.787*6.78704*6.7844
06/01/2011 05:30:00*6.787*6.7856*6.7882*6.7852
06/01/2011 05:35:00*6.7856*6.7841*6.7864*6.7832
06/01/2011 05:40:00*6.7841*6.781*6.7841*6.7769
06/01/2011 05:45:00*6.781*6.7782*6.781*6.7769
06/01/2011 05:50:00*6.7782*6.7799*6.7799*6.7769
06/01/2011 05:55:00*6.7799*6.7823*6.7827*6.7791
06/01/2011 06:00:00*6.7823*6.7843*6.7843*6.7823
06/01/2011 06:05:00*6.7843*6.7823*6.7843*6.7821
06/01/2011 06:10:00*6.7823*6.7793*6.7837*6.7782
06/01/2011 06:15:00*6.7793*6.7758*6.7795*6.7758
06/01/2011 06:20:00*6.7758*6.7724*6.776*6.7724
06/01/2011 06:25:00*6.7724*6.7748*6.7778*6.7724
06/01/2011 06:30:00*6.7748*6.7804*6.7804*6.7732
06/01/2011 06:35:00*6.7804*6.782*6.782*6.7802
06/01/2011 06:40:00*6.782*6.7804*6.7824*6.7804
06/01/2011 06:45:00*6.7804*6.7827*6.7831*6.7798
06/01/2011 06:50:00*6.7827*6.7801*6.7827*6.7785
06/01/2011 06:55:00*6.7801*6.781*6.7817*6.7792
06/01/2011 07:00:00*6.781*6.77785*6.7811*6.7752
06/01/2011 07:05:00*6.77785*6.7803*6.7803*6.77785
06/01/2011 07:10:00*6.7803*6.7788*6.7803*6.778
06/01/2011 07:15:00*6.7788*6.7794*6.78*6.7784
06/01/2011 07:20:00*6.7794*6.7814*6.7827*6.7785
06/01/2011 07:25:00*6.7814*6.7803*6.7814*6.779
06/01/2011 07:30:00*6.7803*6.7804*6.7814*6.78
06/01/2011 07:35:00*6.7804*6.7831*6.7832*6.7804
06/01/2011 07:40:00*6.7831*6.7814*6.7832*6.7809
06/01/2011 07:45:00*6.7814*6.7827*6.784*6.7812
06/01/2011 07:50:00*6.7827*6.7798*6.7827*6.77855
06/01/2011 07:55:00*6.7798*6.7772*6.781*6.7772
06/01/2011 08:00:00*6.7772*6.7793*6.7796*6.7767
06/01/2011 08:05:00*6.7793*6.7769*6.7793*6.775
06/01/2011 08:10:00*6.7769*6.7799*6.7805*6.7765
06/01/2011 08:15:00*6.7799*6.7806*6.7808*6.7796
06/01/2011 08:20:00*6.7806*6.7849*6.7876*6.7806
06/01/2011 08:25:00*6.7849*6.7876*6.7876*6.7816
06/01/2011 08:30:00*6.7876*6.7884*6.7884*6.7863
06/01/2011 08:35:00*6.7884*6.7902*6.7914*6.7873
06/01/2011 08:40:00*6.7902*6.7924*6.7953*6.7893
06/01/2011 08:45:00*6.7924*6.7915*6.7933*6.7912
06/01/2011 08:50:00*6.7915*6.7913*6.7923*6.791
06/01/2011 08:55:00*6.7913*6.7955*6.7959*6.791
06/01/2011 09:00:00*6.7955*6.7921*6.7955*6.791
06/01/2011 09:05:00*6.7921*6.7969*6.7969*6.7911
06/01/2011 09:10:00*6.7969*6.7965*6.7971*6.795
06/01/2011 09:15:00*6.7965*6.7922*6.7965*6.7914
06/01/2011 09:20:00*6.7922*6.7929*6.7954*6.7922
06/01/2011 09:25:00*6.7929*6.7882*6.793*6.7844
06/01/2011 09:30:00*6.7882*6.7875*6.7896*6.7874
06/01/2011 09:35:00*6.7875*6.7833*6.7875*6.7779
06/01/2011 09:40:00*6.7833*6.78714*6.7901*6.7833
06/01/2011 09:45:00*6.78714*6.7866*6.7913*6.7866
06/01/2011 09:50:00*6.7866*6.7904*6.7904*6.785
06/01/2011 09:55:00*6.7904*6.789*6.7904*6.7877
06/01/2011 10:00:00*6.789*6.7881*6.7932*6.7881
06/01/2011 10:05:00*6.7881*6.799*6.799*6.7879
06/01/2011 10:10:00*6.799*6.7891*6.8018*6.7891
06/01/2011 10:15:00*6.7891*6.8062*6.8071*6.7889
06/01/2011 10:20:00*6.8062*6.8019*6.8062*6.7993
06/01/2011 10:25:00*6.8019*6.7991*6.8025*6.796
06/01/2011 10:30:00*6.7991*6.7972*6.8012*6.7965
06/01/2011 10:35:00*6.7972*6.7947*6.7973*6.7934
06/01/2011 10:40:00*6.7947*6.7921*6.7947*6.7914
06/01/2011 10:45:00*6.7921*6.7911*6.7951*6.7897
06/01/2011 10:50:00*6.7911*6.7972*6.799*6.7911
06/01/2011 10:55:00*6.7972*6.7984*6.8027*6.7963
06/01/2011 11:00:00*6.7984*6.7894*6.8*6.7894
06/01/2011 11:05:00*6.7894*6.78815*6.7922*6.78815
06/01/2011 11:10:00*6.78815*6.787*6.7924*6.7858
06/01/2011 11:15:00*6.787*6.7886*6.7886*6.7858
06/01/2011 11:20:00*6.7886*6.7944*6.7948*6.7886
06/01/2011 11:25:00*6.7944*6.7876*6.7949*6.7865
06/01/2011 11:30:00*6.7876*6.77705*6.7876*6.77705
06/01/2011 11:35:00*6.77705*6.7768*6.7781*6.773
06/01/2011 11:40:00*6.7768*6.778*6.7803*6.7757
06/01/2011 11:45:00*6.778*6.7733*6.7789*6.7733
06/01/2011 11:50:00*6.7733*6.7826*6.7831*6.7733
06/01/2011 11:55:00*6.7826*6.7834*6.7847*6.7779
06/01/2011 12:00:00*6.7834*6.7785*6.7843*6.7782
06/01/2011 12:05:00*6.7785*6.7799*6.7806*6.7775
06/01/2011 12:10:00*6.7799*6.7908*6.7908*6.7799
06/01/2011 12:15:00*6.7908*6.79748*6.79748*6.7891
06/01/2011 12:20:00*6.79748*6.80692*6.80692*6.79705
06/01/2011 12:25:00*6.80692*6.8014*6.80692*6.8005
06/01/2011 12:30:00*6.8014*6.8085*6.8098*6.8014
06/01/2011 12:35:00*6.8085*6.80096*6.8085*6.80096
06/01/2011 12:40:00*6.80096*6.80245*6.80245*6.80096
06/01/2011 12:45:00*6.80245*6.8025*6.8036*6.80245
06/01/2011 12:50:00*6.8025*6.802*6.803*6.802
06/01/2011 12:55:00*6.802*6.8028*6.8031*6.802
06/01/2011 13:00:00*6.8028*6.8055*6.8057*6.8028
06/01/2011 13:05:00*6.8055*6.802*6.8055*6.802
06/01/2011 13:10:00*6.802*6.8047*6.8051*6.802
06/01/2011 13:15:00*6.8047*6.8126*6.8129*6.8047
06/01/2011 13:20:00*6.8126*6.8066*6.8135*6.8066
06/01/2011 13:25:00*6.8066*6.8082*6.8107*6.8066
06/01/2011 13:30:00*6.8082*6.8059*6.8082*6.8051
06/01/2011 13:35:00*6.8059*6.809*6.8091*6.8059
06/01/2011 13:40:00*6.809*6.805*6.809*6.805
06/01/2011 13:45:00*6.805*6.804*6.805*6.804
06/01/2011 13:50:00*6.804*6.80002*6.804*6.79937
06/01/2011 13:55:00*6.80002*6.8009*6.8015*6.79881
06/01/2011 14:00:00*6.8009*6.7928*6.8023*6.7928
06/01/2011 14:05:00*6.7928*6.8007*6.8007*6.7928
06/01/2011 14:10:00*6.8007*6.79604*6.8007*6.79307
06/01/2011 14:15:00*6.79604*6.80353*6.80353*6.794
06/01/2011 14:20:00*6.80353*6.80024*6.8043*6.7992
06/01/2011 14:25:00*6.80024*6.7967*6.80024*6.7943
06/01/2011 14:30:00*6.7967*6.7976*6.7981*6.7948
06/01/2011 14:35:00*6.7976*6.8047*6.8047*6.7939
06/01/2011 14:40:00*6.8047*6.8067*6.807*6.79972
06/01/2011 14:45:00*6.8067*6.8126*6.8127*6.8044
06/01/2011 14:50:00*6.8126*6.8129*6.8132*6.8106
06/01/2011 14:55:00*6.8129*6.8165*6.8165*6.8129
06/01/2011 15:00:00*6.8165*6.8184*6.8195*6.8162
06/01/2011 15:05:00*6.8184*6.8205*6.8237*6.8184
06/01/2011 15:10:00*6.8205*6.821*6.8219*6.8205
06/01/2011 15:15:00*6.821*6.8219*6.8219*6.8195
06/01/2011 15:20:00*6.8219*6.8242*6.8245*6.8219
06/01/2011 15:25:00*6.8242*6.8265*6.8265*6.8242
06/01/2011 15:30:00*6.8265*6.825*6.8272*6.825
06/01/2011 15:35:00*6.825*6.82146*6.825*6.82146
06/01/2011 15:40:00*6.82146*6.822*6.822*6.8214
06/01/2011 15:45:00*6.822*6.8267*6.8275*6.822
06/01/2011 15:50:00*6.8267*6.832*6.834*6.8267
06/01/2011 15:55:00*6.832*6.82752*6.8352*6.8271
06/01/2011 16:00:00*6.82752*6.83*6.8303*6.82752
06/01/2011 16:05:00*6.83*6.8317*6.8317*6.83
06/01/2011 16:10:00*6.8317*6.8317*6.8317*6.8317
06/01/2011 16:15:00*6.8317*6.834*6.8342*6.8317
06/01/2011 16:20:00*6.834*6.835*6.835*6.833
06/01/2011 16:25:00*6.835*6.8344*6.835*6.833
06/01/2011 16:30:00*6.8344*6.8345*6.835*6.8342
06/01/2011 16:35:00*6.8345*6.8336*6.8345*6.8336
06/01/2011 16:40:00*6.8336*6.8333*6.8345*6.8333
06/01/2011 16:45:00*6.8333*6.8333*6.8336*6.8333
06/01/2011 16:50:00*6.8333*6.824*6.8333*6.7806
06/01/2011 16:55:00*6.824*6.8297*6.8297*6.824
06/01/2011 17:00:00*6.8297*6.8335*6.8335*6.8275
