05/30/2011 17:05:00*6.925*6.9221*6.9253*6.9221
05/30/2011 17:10:00*6.9221*6.9224*6.9224*6.9221
05/30/2011 17:15:00*6.9224*6.9224*6.9224*6.9224
05/30/2011 17:20:00*6.9224*6.922*6.9224*6.9217
05/30/2011 17:25:00*6.922*6.9203*6.9223*6.9203
05/30/2011 17:30:00*6.9203*6.9203*6.9206*6.9203
05/30/2011 17:35:00*6.9203*6.92*6.9206*6.92
05/30/2011 17:40:00*6.92*6.9216*6.9216*6.9197
05/30/2011 17:45:00*6.9216*6.921*6.9219*6.921
05/30/2011 17:50:00*6.921*6.9237*6.924*6.921
05/30/2011 17:55:00*6.9237*6.9241*6.9244*6.9237
05/30/2011 18:00:00*6.9241*6.9241*6.9241*6.9241
05/30/2011 18:05:00*6.9241*6.922*6.9241*6.9217
05/30/2011 18:10:00*6.922*6.9223*6.9223*6.922
05/30/2011 18:15:00*6.9223*6.9223*6.9223*6.9223
05/30/2011 18:20:00*6.9223*6.9217*6.9223*6.9217
05/30/2011 18:25:00*6.9217*6.9217*6.9217*6.9217
05/30/2011 18:30:00*6.9217*6.9214*6.9217*6.9211
05/30/2011 18:35:00*6.9214*6.9211*6.9214*6.9208
05/30/2011 18:40:00*6.9211*6.9208*6.9211*6.9208
05/30/2011 18:45:00*6.9208*6.932*6.9337*6.9208
05/30/2011 18:50:00*6.932*6.9302*6.932*6.9302
05/30/2011 18:55:00*6.9302*6.9303*6.9308*6.9285
05/30/2011 19:00:00*6.9303*6.921*6.9303*6.921
05/30/2011 19:05:00*6.921*6.9213*6.924*6.921
05/30/2011 19:10:00*6.9213*6.9213*6.9216*6.9207
05/30/2011 19:15:00*6.9213*6.9221*6.9224*6.9213
05/30/2011 19:20:00*6.9221*6.9176*6.9221*6.9164
05/30/2011 19:25:00*6.9176*6.9165*6.9185*6.9165
05/30/2011 19:30:00*6.9165*6.917*6.9185*6.9165
05/30/2011 19:35:00*6.917*6.9183*6.9185*6.917
05/30/2011 19:40:00*6.9183*6.9179*6.9183*6.9177
05/30/2011 19:45:00*6.9179*6.917*6.9179*6.917
05/30/2011 19:50:00*6.917*6.9185*6.9191*6.917
05/30/2011 19:55:00*6.9185*6.917*6.9185*6.917
05/30/2011 20:00:00*6.917*6.9157*6.917*6.9151
05/30/2011 20:05:00*6.9157*6.9145*6.9157*6.9087
05/30/2011 20:10:00*6.9145*6.9142*6.9151*6.9142
05/30/2011 20:15:00*6.9142*6.9136*6.9147*6.9133
05/30/2011 20:20:00*6.9136*6.913*6.9136*6.9124
05/30/2011 20:25:00*6.913*6.9124*6.9136*6.9072
05/30/2011 20:30:00*6.9124*6.9089*6.9124*6.9077
05/30/2011 20:35:00*6.9089*6.9045*6.9089*6.9023
05/30/2011 20:40:00*6.9045*6.9031*6.9045*6.903
05/30/2011 20:45:00*6.9031*6.9043*6.9043*6.9031
05/30/2011 20:50:00*6.9043*6.9043*6.9043*6.904
05/30/2011 20:55:00*6.9043*6.9035*6.9043*6.9034
05/30/2011 21:00:00*6.9035*6.9055*6.9058*6.8992
05/30/2011 21:05:00*6.9055*6.9052*6.9062*6.9052
05/30/2011 21:10:00*6.9052*6.9074*6.908*6.9052
05/30/2011 21:15:00*6.9074*6.9068*6.9074*6.9068
05/30/2011 21:20:00*6.9068*6.9065*6.9068*6.9059
05/30/2011 21:25:00*6.9065*6.9065*6.9068*6.9065
05/30/2011 21:30:00*6.9065*6.9088*6.9094*6.9022
05/30/2011 21:35:00*6.9088*6.9085*6.9094*6.9085
05/30/2011 21:40:00*6.9085*6.907*6.9088*6.907
05/30/2011 21:45:00*6.907*6.9035*6.9072*6.9035
05/30/2011 21:50:00*6.9035*6.8936*6.9035*6.8936
05/30/2011 21:55:00*6.8936*6.9003*6.9003*6.8935
05/30/2011 22:00:00*6.9003*6.8995*6.9009*6.8995
05/30/2011 22:05:00*6.8995*6.8992*6.9007*6.8992
05/30/2011 22:10:00*6.8992*6.9008*6.9008*6.8973
05/30/2011 22:15:00*6.9008*6.9014*6.9023*6.9008
05/30/2011 22:20:00*6.9014*6.8998*6.9014*6.8986
05/30/2011 22:25:00*6.8998*6.9004*6.9004*6.8995
05/30/2011 22:30:00*6.9004*6.9013*6.9016*6.8998
05/30/2011 22:35:00*6.9013*6.9016*6.9016*6.8995
05/30/2011 22:40:00*6.9016*6.901*6.9016*6.9007
05/30/2011 22:45:00*6.901*6.9021*6.9021*6.901
05/30/2011 22:50:00*6.9021*6.9026*6.9032*6.9019
05/30/2011 22:55:00*6.9026*6.9039*6.9039*6.9026
05/30/2011 23:00:00*6.9039*6.9026*6.904*6.9023
05/30/2011 23:05:00*6.9026*6.901*6.9027*6.901
05/30/2011 23:10:00*6.901*6.9019*6.9022*6.901
05/30/2011 23:15:00*6.9019*6.9016*6.9019*6.9013
05/30/2011 23:20:00*6.9016*6.9031*6.9031*6.9016
05/30/2011 23:25:00*6.9031*6.9032*6.9032*6.9031
05/30/2011 23:30:00*6.9032*6.9041*6.9044*6.9032
05/30/2011 23:35:00*6.9041*6.905*6.905*6.9038
05/30/2011 23:40:00*6.905*6.9062*6.9062*6.905
05/30/2011 23:45:00*6.9062*6.9056*6.9062*6.9056
05/30/2011 23:50:00*6.9056*6.9056*6.9056*6.9056
05/30/2011 23:55:00*6.9056*6.9064*6.9064*6.905
05/31/2011 00:00:00*6.9064*6.9064*6.9064*6.9064
05/31/2011 00:05:00*6.9064*6.9067*6.9083*6.9062
05/31/2011 00:10:00*6.9067*6.9067*6.9067*6.9067
05/31/2011 00:15:00*6.9067*6.9067*6.9067*6.9067
05/31/2011 00:20:00*6.9067*6.9067*6.9067*6.9067
05/31/2011 00:25:00*6.9067*6.9067*6.9067*6.9067
05/31/2011 00:30:00*6.9067*6.9067*6.9067*6.9067
05/31/2011 00:35:00*6.9067*6.9065*6.9067*6.9065
05/31/2011 00:40:00*6.9065*6.9065*6.9067*6.9065
05/31/2011 00:45:00*6.9065*6.9065*6.9065*6.9065
05/31/2011 00:50:00*6.9065*6.9065*6.9065*6.9065
05/31/2011 00:55:00*6.9065*6.9065*6.9065*6.9065
05/31/2011 01:00:00*6.9065*6.9044*6.9065*6.9044
05/31/2011 01:05:00*6.9044*6.9049*6.905*6.9044
05/31/2011 01:10:00*6.9049*6.9049*6.9052*6.9046
05/31/2011 01:15:00*6.9049*6.9046*6.9054*6.9046
05/31/2011 01:20:00*6.9046*6.9046*6.9046*6.904
05/31/2011 01:25:00*6.9046*6.9049*6.9052*6.9046
05/31/2011 01:30:00*6.9049*6.904*6.9049*6.904
05/31/2011 01:35:00*6.904*6.9059*6.9059*6.904
05/31/2011 01:40:00*6.9059*6.9104*6.9211*6.9046
05/31/2011 01:45:00*6.9104*6.9064*6.9104*6.9064
05/31/2011 01:50:00*6.9064*6.9084*6.9086*6.9061
05/31/2011 01:55:00*6.9084*6.905*6.9087*6.905
05/31/2011 02:00:00*6.905*6.9027*6.905*6.9012
05/31/2011 02:05:00*6.9027*6.9008*6.9027*6.8979
05/31/2011 02:10:00*6.9008*6.9011*6.9011*6.8983
05/31/2011 02:15:00*6.9011*6.9054*6.9054*6.9011
05/31/2011 02:20:00*6.9054*6.9008*6.9054*6.9008
05/31/2011 02:25:00*6.9008*6.9023*6.9032*6.9008
05/31/2011 02:30:00*6.9023*6.9005*6.9025*6.8998
05/31/2011 02:35:00*6.9005*6.8991*6.9013*6.897
05/31/2011 02:40:00*6.8991*6.8963*6.8991*6.8952
05/31/2011 02:45:00*6.8963*6.8918*6.8963*6.8918
05/31/2011 02:50:00*6.8918*6.8832*6.8918*6.8777
05/31/2011 02:55:00*6.8832*6.8817*6.8834*6.8814
05/31/2011 03:00:00*6.8817*6.8818*6.8821*6.8804
05/31/2011 03:05:00*6.8818*6.8851*6.8851*6.8794
05/31/2011 03:10:00*6.8851*6.8762*6.8851*6.8762
05/31/2011 03:15:00*6.8762*6.878*6.8786*6.8755
05/31/2011 03:20:00*6.878*6.8777*6.8803*6.877
05/31/2011 03:25:00*6.8777*6.8805*6.8805*6.8757
05/31/2011 03:30:00*6.8805*6.8794*6.8808*6.8783
05/31/2011 03:35:00*6.8794*6.8755*6.8802*6.8755
05/31/2011 03:40:00*6.8755*6.8797*6.8797*6.8755
05/31/2011 03:45:00*6.8797*6.8835*6.8858*6.8787
05/31/2011 03:50:00*6.8835*6.8832*6.8836*6.8778
05/31/2011 03:55:00*6.8832*6.8841*6.8848*6.8831
05/31/2011 04:00:00*6.8841*6.8879*6.8885*6.8841
05/31/2011 04:05:00*6.8879*6.8866*6.8886*6.8856
05/31/2011 04:10:00*6.8866*6.8895*6.8925*6.8858
05/31/2011 04:15:00*6.8895*6.8918*6.8918*6.8878
05/31/2011 04:20:00*6.8918*6.8894*6.8918*6.8891
05/31/2011 04:25:00*6.8894*6.8896*6.8897*6.8883
05/31/2011 04:30:00*6.8896*6.8896*6.8906*6.8895
05/31/2011 04:35:00*6.8896*6.8891*6.8905*6.8891
05/31/2011 04:40:00*6.8891*6.8905*6.8905*6.8891
05/31/2011 04:45:00*6.8905*6.8909*6.8909*6.8884
05/31/2011 04:50:00*6.8909*6.8904*6.8912*6.8896
05/31/2011 04:55:00*6.8904*6.8915*6.8915*6.8903
05/31/2011 05:00:00*6.8915*6.8927*6.8927*6.8911
05/31/2011 05:05:00*6.8927*6.8926*6.8946*6.8923
05/31/2011 05:10:00*6.8926*6.893*6.8932*6.8926
05/31/2011 05:15:00*6.893*6.8922*6.8934*6.8922
05/31/2011 05:20:00*6.8922*6.8911*6.894*6.8891
05/31/2011 05:25:00*6.8911*6.8866*6.8925*6.8866
05/31/2011 05:30:00*6.8866*6.8885*6.8893*6.8865
05/31/2011 05:35:00*6.8885*6.89*6.8903*6.8841
05/31/2011 05:40:00*6.89*6.8916*6.8926*6.89
05/31/2011 05:45:00*6.8916*6.8901*6.8918*6.8886
05/31/2011 05:50:00*6.8901*6.888*6.8914*6.888
05/31/2011 05:55:00*6.888*6.8897*6.8913*6.8876
05/31/2011 06:00:00*6.8897*6.8884*6.8897*6.8884
05/31/2011 06:05:00*6.8884*6.8924*6.8936*6.8884
05/31/2011 06:10:00*6.8924*6.8889*6.8924*6.8889
05/31/2011 06:15:00*6.8889*6.8868*6.8889*6.8867
05/31/2011 06:20:00*6.8868*6.8796*6.8868*6.879
05/31/2011 06:25:00*6.8796*6.8791*6.881*6.8791
05/31/2011 06:30:00*6.8791*6.8815*6.882*6.8791
05/31/2011 06:35:00*6.8815*6.8823*6.8831*6.8812
05/31/2011 06:40:00*6.8823*6.8767*6.8823*6.8767
05/31/2011 06:45:00*6.8767*6.8717*6.8767*6.8708
05/31/2011 06:50:00*6.8717*6.8706*6.8717*6.8705
05/31/2011 06:55:00*6.8706*6.8663*6.8712*6.8656
05/31/2011 07:00:00*6.8663*6.8669*6.8673*6.8642
05/31/2011 07:05:00*6.8669*6.8684*6.8684*6.8658
05/31/2011 07:10:00*6.8684*6.8702*6.8702*6.8674
05/31/2011 07:15:00*6.8702*6.8713*6.8765*6.8681
05/31/2011 07:20:00*6.8713*6.8687*6.8723*6.8686
05/31/2011 07:25:00*6.8687*6.8701*6.8707*6.8687
05/31/2011 07:30:00*6.8701*6.8704*6.871*6.869
05/31/2011 07:35:00*6.8704*6.8765*6.8769*6.8704
05/31/2011 07:40:00*6.8765*6.8764*6.8786*6.8757
05/31/2011 07:45:00*6.8764*6.8725*6.8764*6.871
05/31/2011 07:50:00*6.8725*6.8719*6.8754*6.8708
05/31/2011 07:55:00*6.8719*6.871*6.872*6.8701
05/31/2011 08:00:00*6.871*6.8681*6.8735*6.8672
05/31/2011 08:05:00*6.8681*6.8702*6.8723*6.8681
05/31/2011 08:10:00*6.8702*6.8637*6.8703*6.8634
05/31/2011 08:15:00*6.8637*6.8602*6.8637*6.8569
05/31/2011 08:20:00*6.8602*6.8595*6.8602*6.8579
05/31/2011 08:25:00*6.8595*6.8541*6.8601*6.853
05/31/2011 08:30:00*6.8541*6.8573*6.8579*6.8541
05/31/2011 08:35:00*6.8573*6.8607*6.8608*6.8573
05/31/2011 08:40:00*6.8607*6.8578*6.865*6.8578
05/31/2011 08:45:00*6.8578*6.8615*6.8622*6.8578
05/31/2011 08:50:00*6.8615*6.8511*6.8617*6.8493
05/31/2011 08:55:00*6.8511*6.8435*6.852*6.8397
05/31/2011 09:00:00*6.8435*6.84*6.8447*6.8367
05/31/2011 09:05:00*6.84*6.8398*6.8421*6.8374
05/31/2011 09:10:00*6.8398*6.8365*6.8408*6.8354
05/31/2011 09:15:00*6.8365*6.8333*6.8368*6.8333
05/31/2011 09:20:00*6.8333*6.8305*6.8333*6.829
05/31/2011 09:25:00*6.8305*6.82525*6.8306*6.82525
05/31/2011 09:30:00*6.82525*6.8246*6.8261*6.8235
05/31/2011 09:35:00*6.8246*6.8233*6.8251*6.8228
05/31/2011 09:40:00*6.8233*6.829*6.829*6.8233
05/31/2011 09:45:00*6.829*6.8303*6.831*6.829
05/31/2011 09:50:00*6.8303*6.8325*6.8354*6.8303
05/31/2011 09:55:00*6.8325*6.8291*6.8325*6.8286
05/31/2011 10:00:00*6.8291*6.8368*6.8368*6.8291
05/31/2011 10:05:00*6.8368*6.8393*6.8398*6.8355
05/31/2011 10:10:00*6.8393*6.833*6.8393*6.833
05/31/2011 10:15:00*6.833*6.832*6.833*6.8271
05/31/2011 10:20:00*6.832*6.836*6.838*6.8312
05/31/2011 10:25:00*6.836*6.8381*6.84341*6.8357
05/31/2011 10:30:00*6.8381*6.8354*6.8386*6.8352
05/31/2011 10:35:00*6.8354*6.8387*6.8391*6.8347
05/31/2011 10:40:00*6.8387*6.8378*6.8392*6.8366
05/31/2011 10:45:00*6.8378*6.8355*6.838*6.8352
05/31/2011 10:50:00*6.8355*6.8324*6.8367*6.8312
05/31/2011 10:55:00*6.8324*6.8313*6.8346*6.82742
05/31/2011 11:00:00*6.8313*6.8265*6.832*6.8265
05/31/2011 11:05:00*6.8265*6.8249*6.8278*6.8246
05/31/2011 11:10:00*6.8249*6.825*6.8264*6.824
05/31/2011 11:15:00*6.825*6.8255*6.8261*6.825
05/31/2011 11:20:00*6.8255*6.8246*6.8268*6.8233
05/31/2011 11:25:00*6.8246*6.8235*6.8252*6.8229
05/31/2011 11:30:00*6.8235*6.817*6.8236*6.817
05/31/2011 11:35:00*6.817*6.81665*6.8176*6.8142
05/31/2011 11:40:00*6.81665*6.8216*6.8221*6.8147
05/31/2011 11:45:00*6.8216*6.8181*6.8216*6.817
05/31/2011 11:50:00*6.8181*6.8191*6.8194*6.8154
05/31/2011 11:55:00*6.8191*6.8189*6.8195*6.8182
05/31/2011 12:00:00*6.8189*6.8175*6.8195*6.8172
05/31/2011 12:05:00*6.8175*6.8173*6.8189*6.815
05/31/2011 12:10:00*6.8173*6.8121*6.8185*6.8121
05/31/2011 12:15:00*6.8121*6.8119*6.8135*6.8114
05/31/2011 12:20:00*6.8119*6.8124*6.8144*6.8111
05/31/2011 12:25:00*6.8124*6.8289*6.8289*6.8124
05/31/2011 12:30:00*6.8289*6.828*6.829*6.8216
05/31/2011 12:35:00*6.828*6.831*6.8311*6.81968
05/31/2011 12:40:00*6.831*6.81535*6.8327*6.81523
05/31/2011 12:45:00*6.81535*6.8157*6.8265*6.81207
05/31/2011 12:50:00*6.8157*6.8142*6.8169*6.8135
05/31/2011 12:55:00*6.8142*6.8135*6.8159*6.8125
05/31/2011 13:00:00*6.8135*6.8135*6.816*6.813
05/31/2011 13:05:00*6.8135*6.81135*6.8135*6.81135
05/31/2011 13:10:00*6.81135*6.81175*6.8134*6.8113
05/31/2011 13:15:00*6.81175*6.8155*6.816*6.81155
05/31/2011 13:20:00*6.8155*6.811*6.8155*6.811
05/31/2011 13:25:00*6.811*6.81032*6.81107*6.8091
05/31/2011 13:30:00*6.81032*6.8115*6.8128*6.8091
05/31/2011 13:35:00*6.8115*6.8098*6.8115*6.8092
05/31/2011 13:40:00*6.8098*6.81192*6.8129*6.8095
05/31/2011 13:45:00*6.81192*6.812*6.813*6.81192
05/31/2011 13:50:00*6.812*6.8117*6.812*6.8105
05/31/2011 13:55:00*6.8117*6.8122*6.8122*6.81
05/31/2011 14:00:00*6.8122*6.8167*6.8238*6.81
05/31/2011 14:05:00*6.8167*6.8167*6.8167*6.81548
05/31/2011 14:10:00*6.8167*6.81548*6.8167*6.81548
05/31/2011 14:15:00*6.81548*6.8148*6.81548*6.8145
05/31/2011 14:20:00*6.8148*6.81187*6.8148*6.8102
05/31/2011 14:25:00*6.81187*6.81148*6.81187*6.80933
05/31/2011 14:30:00*6.81148*6.809*6.8128*6.809
05/31/2011 14:35:00*6.809*6.8119*6.8119*6.8084
05/31/2011 14:40:00*6.8119*6.8108*6.8119*6.81
05/31/2011 14:45:00*6.8108*6.8109*6.8113*6.8096
05/31/2011 14:50:00*6.8109*6.8105*6.8109*6.8097
05/31/2011 14:55:00*6.8105*6.8093*6.8105*6.8092
05/31/2011 15:00:00*6.8093*6.8102*6.8105*6.8093
05/31/2011 15:05:00*6.8102*6.8119*6.8129*6.8102
05/31/2011 15:10:00*6.8119*6.8102*6.8119*6.8102
05/31/2011 15:15:00*6.8102*6.8105*6.8115*6.81001
05/31/2011 15:20:00*6.8105*6.8092*6.8105*6.8092
05/31/2011 15:25:00*6.8092*6.8092*6.8092*6.8092
05/31/2011 15:30:00*6.8092*6.807*6.8092*6.807
05/31/2011 15:35:00*6.807*6.8057*6.807*6.8057
05/31/2011 15:40:00*6.8057*6.8064*6.8064*6.8057
05/31/2011 15:45:00*6.8064*6.8057*6.8064*6.8057
05/31/2011 15:50:00*6.8057*6.8085*6.809*6.8057
05/31/2011 15:55:00*6.8085*6.8066*6.8085*6.8066
05/31/2011 16:00:00*6.8066*6.80684*6.80715*6.8066
05/31/2011 16:05:00*6.80684*6.8065*6.8071*6.8065
05/31/2011 16:10:00*6.8065*6.8065*6.8065*6.8065
05/31/2011 16:15:00*6.8065*6.8061*6.8065*6.8057
05/31/2011 16:20:00*6.8061*6.8054*6.8061*6.80475
05/31/2011 16:25:00*6.8054*6.80495*6.8054*6.80475
05/31/2011 16:30:00*6.80495*6.8067*6.8067*6.80465
05/31/2011 16:35:00*6.8067*6.805*6.807*6.8049
05/31/2011 16:40:00*6.805*6.8037*6.8059*6.8037
05/31/2011 16:45:00*6.8037*6.8037*6.8043*6.8037
05/31/2011 16:50:00*6.8037*6.8037*6.8037*6.8027
05/31/2011 16:55:00*6.8037*6.8032*6.8037*6.803
05/31/2011 17:00:00*6.8032*6.7913*6.8032*6.7913
