05/29/2011 17:05:00*6.9082*6.9136*6.9136*6.9082
05/29/2011 17:10:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 17:15:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 17:20:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 17:25:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 17:30:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 17:35:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 17:40:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 17:45:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 17:50:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 17:55:00*6.9136*6.9136*6.9137*6.9135
05/29/2011 18:00:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 18:05:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 18:10:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 18:15:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 18:20:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 18:25:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 18:30:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 18:35:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 18:40:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 18:45:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 18:50:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 18:55:00*6.9136*6.9136*6.9136*6.9136
05/29/2011 19:00:00*6.9136*6.9161*6.9161*6.9136
05/29/2011 19:05:00*6.9161*6.9158*6.9161*6.9158
05/29/2011 19:10:00*6.9158*6.9153*6.9158*6.9153
05/29/2011 19:15:00*6.9153*6.9153*6.9153*6.9153
05/29/2011 19:20:00*6.9153*6.9153*6.9153*6.9153
05/29/2011 19:25:00*6.9153*6.9153*6.9153*6.9153
05/29/2011 19:30:00*6.9153*6.9153*6.9153*6.9153
05/29/2011 19:35:00*6.9153*6.9173*6.9173*6.9153
05/29/2011 19:40:00*6.9173*6.9173*6.9173*6.9173
05/29/2011 19:45:00*6.9173*6.9173*6.9173*6.9173
05/29/2011 19:50:00*6.9173*6.9173*6.9173*6.9173
05/29/2011 19:55:00*6.9173*6.9173*6.9173*6.9173
05/29/2011 20:00:00*6.9173*6.9178*6.9178*6.9173
05/29/2011 20:05:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 20:10:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 20:15:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 20:20:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 20:25:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 20:30:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 20:35:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 20:40:00*6.9178*6.9173*6.9178*6.9173
05/29/2011 20:45:00*6.9173*6.9173*6.9173*6.9173
05/29/2011 20:50:00*6.9173*6.9173*6.9173*6.9173
05/29/2011 20:55:00*6.9173*6.9173*6.9173*6.9173
05/29/2011 21:00:00*6.9173*6.9173*6.9173*6.9173
05/29/2011 21:05:00*6.9173*6.9198*6.9198*6.9173
05/29/2011 21:10:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 21:15:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 21:20:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 21:25:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 21:30:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 21:35:00*6.9198*6.9223*6.9223*6.9198
05/29/2011 21:40:00*6.9223*6.9223*6.9223*6.9223
05/29/2011 21:45:00*6.9223*6.9173*6.9233*6.9173
05/29/2011 21:50:00*6.9173*6.9173*6.9173*6.9173
05/29/2011 21:55:00*6.9173*6.9178*6.9178*6.9173
05/29/2011 22:00:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 22:05:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 22:10:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 22:15:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 22:20:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 22:25:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 22:30:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 22:35:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 22:40:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 22:45:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 22:50:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 22:55:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 23:00:00*6.9178*6.9178*6.9178*6.9178
05/29/2011 23:05:00*6.9178*6.9198*6.9198*6.9178
05/29/2011 23:10:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 23:15:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 23:20:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 23:25:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 23:30:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 23:35:00*6.9198*6.9198*6.9198*6.9135
05/29/2011 23:40:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 23:45:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 23:50:00*6.9198*6.9198*6.9198*6.9198
05/29/2011 23:55:00*6.9198*6.9198*6.9198*6.9178
05/30/2011 00:00:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 00:05:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 00:10:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 00:15:00*6.9198*6.9178*6.9198*6.9178
05/30/2011 00:20:00*6.9178*6.9178*6.9178*6.9178
05/30/2011 00:25:00*6.9178*6.9178*6.9178*6.9178
05/30/2011 00:30:00*6.9178*6.9198*6.9198*6.9178
05/30/2011 00:35:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 00:40:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 00:45:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 00:50:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 00:55:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 01:00:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 01:05:00*6.9198*6.9198*6.92*6.9198
05/30/2011 01:10:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 01:15:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 01:20:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 01:25:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 01:30:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 01:35:00*6.9198*6.9198*6.9198*6.9198
05/30/2011 01:40:00*6.9198*6.9248*6.9248*6.9198
05/30/2011 01:45:00*6.9248*6.9243*6.9248*6.9243
05/30/2011 01:50:00*6.9243*6.91*6.9243*6.91
05/30/2011 01:55:00*6.91*6.9143*6.9148*6.91
05/30/2011 02:00:00*6.9143*6.9143*6.9143*6.9143
05/30/2011 02:05:00*6.9143*6.9143*6.9143*6.9143
05/30/2011 02:10:00*6.9143*6.9143*6.9143*6.9143
05/30/2011 02:15:00*6.9143*6.9118*6.9143*6.9118
05/30/2011 02:20:00*6.9118*6.914*6.914*6.9118
05/30/2011 02:25:00*6.914*6.9172*6.9172*6.914
05/30/2011 02:30:00*6.9172*6.9169*6.9208*6.9144
05/30/2011 02:35:00*6.9169*6.9169*6.9169*6.9169
05/30/2011 02:40:00*6.9169*6.9217*6.924*6.9169
05/30/2011 02:45:00*6.9217*6.93052*6.93052*6.9217
05/30/2011 02:50:00*6.93052*6.929*6.93052*6.929
05/30/2011 02:55:00*6.929*6.92*6.929*6.91096
05/30/2011 03:00:00*6.92*6.9187*6.9217*6.9187
05/30/2011 03:05:00*6.9187*6.914*6.9187*6.914
05/30/2011 03:10:00*6.914*6.9141*6.9141*6.912
05/30/2011 03:15:00*6.9141*6.9135*6.9141*6.9135
05/30/2011 03:20:00*6.9135*6.9153*6.9153*6.9135
05/30/2011 03:25:00*6.9153*6.9149*6.9159*6.9141
05/30/2011 03:30:00*6.9149*6.915*6.9153*6.9147
05/30/2011 03:35:00*6.915*6.9125*6.9164*6.9116
05/30/2011 03:40:00*6.9125*6.9066*6.9125*6.9066
05/30/2011 03:45:00*6.9066*6.906*6.9068*6.906
05/30/2011 03:50:00*6.906*6.8997*6.906*6.8986
05/30/2011 03:55:00*6.8997*6.9*6.9005*6.8994
05/30/2011 04:00:00*6.9*6.9007*6.9008*6.8995
05/30/2011 04:05:00*6.9007*6.8995*6.9007*6.8992
05/30/2011 04:10:00*6.8995*6.9003*6.9008*6.8995
05/30/2011 04:15:00*6.9003*6.8996*6.9009*6.8996
05/30/2011 04:20:00*6.8996*6.8997*6.9008*6.8994
05/30/2011 04:25:00*6.8997*6.8989*6.9004*6.8987
05/30/2011 04:30:00*6.8989*6.8975*6.8989*6.8968
05/30/2011 04:35:00*6.8975*6.9*6.902*6.8972
05/30/2011 04:40:00*6.9*6.9*6.9012*6.8997
05/30/2011 04:45:00*6.9*6.9004*6.9007*6.8994
05/30/2011 04:50:00*6.9004*6.9016*6.9016*6.9003
05/30/2011 04:55:00*6.9016*6.9052*6.9052*6.9016
05/30/2011 05:00:00*6.9052*6.9104*6.9104*6.9032
05/30/2011 05:05:00*6.9104*6.9094*6.9107*6.90625
05/30/2011 05:10:00*6.9094*6.91*6.9103*6.9078
05/30/2011 05:15:00*6.91*6.9098*6.9114*6.9095
05/30/2011 05:20:00*6.9098*6.9104*6.9104*6.90675
05/30/2011 05:25:00*6.9104*6.9122*6.92*6.9104
05/30/2011 05:30:00*6.9122*6.9146*6.9147*6.9122
05/30/2011 05:35:00*6.9146*6.9164*6.9172*6.9137
05/30/2011 05:40:00*6.9164*6.9212*6.9223*6.914
05/30/2011 05:45:00*6.9212*6.9187*6.9224*6.9136
05/30/2011 05:50:00*6.9187*6.9216*6.9224*6.91525
05/30/2011 05:55:00*6.9216*6.9217*6.9233*6.9205
05/30/2011 06:00:00*6.9217*6.9222*6.9262*6.9198
05/30/2011 06:05:00*6.9222*6.9214*6.9225*6.9214
05/30/2011 06:10:00*6.9214*6.9214*6.9214*6.9204
05/30/2011 06:15:00*6.9214*6.91625*6.9224*6.91625
05/30/2011 06:20:00*6.91625*6.9218*6.9221*6.91625
05/30/2011 06:25:00*6.9218*6.9276*6.9276*6.9215
05/30/2011 06:30:00*6.9276*6.9284*6.9287*6.9273
05/30/2011 06:35:00*6.9284*6.9304*6.9307*6.9284
05/30/2011 06:40:00*6.9304*6.931*6.931*6.9304
05/30/2011 06:45:00*6.931*6.931*6.931*6.9307
05/30/2011 06:50:00*6.931*6.9298*6.931*6.929
05/30/2011 06:55:00*6.9298*6.9347*6.9363*6.9298
05/30/2011 07:00:00*6.9347*6.9326*6.9369*6.9313
05/30/2011 07:05:00*6.9326*6.9332*6.9338*6.931
05/30/2011 07:10:00*6.9332*6.9327*6.9332*6.9326
05/30/2011 07:15:00*6.9327*6.9306*6.933*6.93
05/30/2011 07:20:00*6.9306*6.9316*6.9316*6.92725
05/30/2011 07:25:00*6.9316*6.9297*6.9316*6.9208
05/30/2011 07:30:00*6.9297*6.9297*6.93*6.9281
05/30/2011 07:35:00*6.9297*6.9288*6.9297*6.9288
05/30/2011 07:40:00*6.9288*6.9288*6.9288*6.9288
05/30/2011 07:45:00*6.9288*6.9301*6.9306*6.9288
05/30/2011 07:50:00*6.9301*6.9309*6.9323*6.9301
05/30/2011 07:55:00*6.9309*6.9293*6.9316*6.9213
05/30/2011 08:00:00*6.9293*6.9296*6.9296*6.9293
05/30/2011 08:05:00*6.9296*6.9255*6.9296*6.9217
05/30/2011 08:10:00*6.9255*6.926*6.9263*6.92025
05/30/2011 08:15:00*6.926*6.9224*6.926*6.9211
05/30/2011 08:20:00*6.9224*6.9227*6.9235*6.9214
05/30/2011 08:25:00*6.9227*6.923*6.9234*6.9204
05/30/2011 08:30:00*6.923*6.9326*6.9326*6.9226
05/30/2011 08:35:00*6.9326*6.9336*6.9337*6.9321
05/30/2011 08:40:00*6.9336*6.9294*6.9353*6.9294
05/30/2011 08:45:00*6.9294*6.929*6.9303*6.9288
05/30/2011 08:50:00*6.929*6.9289*6.9296*6.9285
05/30/2011 08:55:00*6.9289*6.9298*6.9313*6.9276
05/30/2011 09:00:00*6.9298*6.9296*6.93*6.9279
05/30/2011 09:05:00*6.9296*6.9298*6.9314*6.929
05/30/2011 09:10:00*6.9298*6.9299*6.9315*6.9284
05/30/2011 09:15:00*6.9299*6.93*6.9324*6.9295
05/30/2011 09:20:00*6.93*6.9273*6.9309*6.9273
05/30/2011 09:25:00*6.9273*6.9292*6.9299*6.9273
05/30/2011 09:30:00*6.9292*6.9294*6.9294*6.9291
05/30/2011 09:35:00*6.9294*6.9308*6.9308*6.9291
05/30/2011 09:40:00*6.9308*6.9298*6.9308*6.9293
05/30/2011 09:45:00*6.9298*6.9295*6.9298*6.9288
05/30/2011 09:50:00*6.9295*6.9298*6.9298*6.9292
05/30/2011 09:55:00*6.9298*6.9298*6.9301*6.927
05/30/2011 10:00:00*6.9298*6.9338*6.9338*6.9298
05/30/2011 10:05:00*6.9338*6.9352*6.9361*6.9338
05/30/2011 10:10:00*6.9352*6.9352*6.9369*6.9341
05/30/2011 10:15:00*6.9352*6.9365*6.9369*6.9352
05/30/2011 10:20:00*6.9365*6.9388*6.9388*6.9365
05/30/2011 10:25:00*6.9388*6.9402*6.9404*6.9382
05/30/2011 10:30:00*6.9402*6.9388*6.9411*6.9388
05/30/2011 10:35:00*6.9388*6.9447*6.9447*6.9388
05/30/2011 10:40:00*6.9447*6.9417*6.9447*6.9417
05/30/2011 10:45:00*6.9417*6.944*6.9444*6.9417
05/30/2011 10:50:00*6.944*6.9435*6.944*6.9427
05/30/2011 10:55:00*6.9435*6.9419*6.9438*6.9413
05/30/2011 11:00:00*6.9419*6.9444*6.9444*6.9419
05/30/2011 11:05:00*6.9444*6.9445*6.9452*6.9444
05/30/2011 11:10:00*6.9445*6.9426*6.9448*6.9412
05/30/2011 11:15:00*6.9426*6.9421*6.9435*6.9421
05/30/2011 11:20:00*6.9421*6.9246*6.9421*6.9243
05/30/2011 11:25:00*6.9246*6.9367*6.9373*6.9246
05/30/2011 11:30:00*6.9367*6.9384*6.9384*6.9345
05/30/2011 11:35:00*6.9384*6.9373*6.9384*6.9358
05/30/2011 11:40:00*6.9373*6.937*6.9377*6.935
05/30/2011 11:45:00*6.937*6.9366*6.937*6.9364
05/30/2011 11:50:00*6.9366*6.9343*6.9369*6.9237
05/30/2011 11:55:00*6.9343*6.9351*6.9351*6.9337
05/30/2011 12:00:00*6.9351*6.9323*6.9351*6.9323
05/30/2011 12:05:00*6.9323*6.9346*6.9352*6.9323
05/30/2011 12:10:00*6.9346*6.9259*6.9346*6.9225
05/30/2011 12:15:00*6.9259*6.9291*6.9301*6.9256
05/30/2011 12:20:00*6.9291*6.9408*6.9408*6.9253
05/30/2011 12:25:00*6.9408*6.9459*6.9459*6.9254
05/30/2011 12:30:00*6.9459*6.9443*6.9459*6.9254
05/30/2011 12:35:00*6.9443*6.943*6.9449*6.9254
05/30/2011 12:40:00*6.943*6.9428*6.9437*6.9427
05/30/2011 12:45:00*6.9428*6.9442*6.9444*6.9428
05/30/2011 12:50:00*6.9442*6.9439*6.9442*6.9439
05/30/2011 12:55:00*6.9439*6.9419*6.9439*6.9385
05/30/2011 13:00:00*6.9419*6.9419*6.9419*6.9416
05/30/2011 13:05:00*6.9419*6.9419*6.9419*6.9254
05/30/2011 13:10:00*6.9419*6.94*6.9419*6.9254
05/30/2011 13:15:00*6.94*6.94*6.94*6.94
05/30/2011 13:20:00*6.94*6.9378*6.9419*6.9377
05/30/2011 13:25:00*6.9378*6.9378*6.9378*6.9378
05/30/2011 13:30:00*6.9378*6.9378*6.9378*6.9375
05/30/2011 13:35:00*6.9378*6.9378*6.9378*6.9378
05/30/2011 13:40:00*6.9378*6.9378*6.9378*6.9345
05/30/2011 13:45:00*6.9378*6.9378*6.9378*6.9378
05/30/2011 13:50:00*6.9378*6.9375*6.9378*6.9375
05/30/2011 13:55:00*6.9375*6.9375*6.9375*6.9375
05/30/2011 14:00:00*6.9375*6.9243*6.9398*6.9243
05/30/2011 14:05:00*6.9243*6.9251*6.9278*6.9226
05/30/2011 14:10:00*6.9251*6.9254*6.9257*6.9251
05/30/2011 14:15:00*6.9254*6.9257*6.9257*6.9254
05/30/2011 14:20:00*6.9257*6.9254*6.9257*6.9254
05/30/2011 14:25:00*6.9254*6.9251*6.9254*6.9251
05/30/2011 14:30:00*6.9251*6.9251*6.9251*6.9251
05/30/2011 14:35:00*6.9251*6.9254*6.9254*6.9251
05/30/2011 14:40:00*6.9254*6.9251*6.9254*6.922
05/30/2011 14:45:00*6.9251*6.9304*6.9304*6.9251
05/30/2011 14:50:00*6.9304*6.9301*6.932*6.9245
05/30/2011 14:55:00*6.9301*6.9298*6.9301*6.9294
05/30/2011 15:00:00*6.9298*6.9239*6.9298*6.9236
05/30/2011 15:05:00*6.9239*6.9268*6.9268*6.9239
05/30/2011 15:10:00*6.9268*6.9271*6.9271*6.9268
05/30/2011 15:15:00*6.9271*6.9268*6.9271*6.9268
05/30/2011 15:20:00*6.9268*6.9274*6.9274*6.9268
05/30/2011 15:25:00*6.9274*6.9277*6.9277*6.9274
05/30/2011 15:30:00*6.9277*6.9271*6.9277*6.9245
05/30/2011 15:35:00*6.9271*6.9277*6.9277*6.9271
05/30/2011 15:40:00*6.9277*6.9271*6.9277*6.9268
05/30/2011 15:45:00*6.9271*6.9268*6.9271*6.9268
05/30/2011 15:50:00*6.9268*6.9242*6.9268*6.9242
05/30/2011 15:55:00*6.9242*6.9242*6.9242*6.9242
05/30/2011 16:00:00*6.9242*6.9245*6.9245*6.9236
05/30/2011 16:05:00*6.9245*6.9239*6.925*6.9225
05/30/2011 16:10:00*6.9239*6.9233*6.9242*6.9233
05/30/2011 16:15:00*6.9233*6.9239*6.9239*6.9233
05/30/2011 16:20:00*6.9239*6.9236*6.9239*6.9236
05/30/2011 16:25:00*6.9236*6.9233*6.9242*6.923
05/30/2011 16:30:00*6.9233*6.9239*6.9239*6.9233
05/30/2011 16:35:00*6.9239*6.9233*6.9245*6.9233
05/30/2011 16:40:00*6.9233*6.9233*6.9233*6.9233
05/30/2011 16:45:00*6.9233*6.9236*6.9236*6.9233
05/30/2011 16:50:00*6.9236*6.9239*6.9242*6.9236
05/30/2011 16:55:00*6.9239*6.9256*6.9256*6.9239
05/30/2011 17:00:00*6.9256*6.925*6.9259*6.9247
