05/26/2011 17:05:00*6.9518*6.9555*6.9555*6.9512
05/26/2011 17:10:00*6.9555*6.959*6.9598*6.9533
05/26/2011 17:15:00*6.959*6.9497*6.959*6.9203
05/26/2011 17:20:00*6.9497*6.9485*6.9525*6.9482
05/26/2011 17:25:00*6.9485*6.9525*6.9525*6.9485
05/26/2011 17:30:00*6.9525*6.9525*6.9525*6.9525
05/26/2011 17:35:00*6.9525*6.9525*6.9525*6.9522
05/26/2011 17:40:00*6.9525*6.9207*6.9525*6.9197
05/26/2011 17:45:00*6.9207*6.9204*6.9207*6.9204
05/26/2011 17:50:00*6.9204*6.9526*6.953*6.9204
05/26/2011 17:55:00*6.9526*6.952*6.9526*6.952
05/26/2011 18:00:00*6.952*6.9535*6.9535*6.952
05/26/2011 18:05:00*6.9535*6.9529*6.9535*6.9523
05/26/2011 18:10:00*6.9529*6.9528*6.953*6.952
05/26/2011 18:15:00*6.9528*6.9528*6.9534*6.9528
05/26/2011 18:20:00*6.9528*6.9534*6.9534*6.9528
05/26/2011 18:25:00*6.9534*6.9534*6.9537*6.9534
05/26/2011 18:30:00*6.9534*6.9531*6.9537*6.9531
05/26/2011 18:35:00*6.9531*6.9525*6.9534*6.9525
05/26/2011 18:40:00*6.9525*6.953*6.9533*6.9522
05/26/2011 18:45:00*6.953*6.9531*6.9534*6.953
05/26/2011 18:50:00*6.9531*6.9531*6.9534*6.9525
05/26/2011 18:55:00*6.9531*6.9528*6.9534*6.9528
05/26/2011 19:00:00*6.9528*6.9532*6.9537*6.9519
05/26/2011 19:05:00*6.9532*6.9541*6.9544*6.9532
05/26/2011 19:10:00*6.9541*6.9538*6.9541*6.9535
05/26/2011 19:15:00*6.9538*6.9535*6.9538*6.9523
05/26/2011 19:20:00*6.9535*6.9532*6.9535*6.9523
05/26/2011 19:25:00*6.9532*6.9532*6.9535*6.9526
05/26/2011 19:30:00*6.9532*6.9532*6.9535*6.9457
05/26/2011 19:35:00*6.9532*6.9531*6.9537*6.9523
05/26/2011 19:40:00*6.9531*6.9529*6.9537*6.9526
05/26/2011 19:45:00*6.9529*6.9529*6.9535*6.952
05/26/2011 19:50:00*6.9529*6.9535*6.9538*6.9529
05/26/2011 19:55:00*6.9535*6.9532*6.9535*6.9523
05/26/2011 20:00:00*6.9532*6.9523*6.9538*6.9523
05/26/2011 20:05:00*6.9523*6.9535*6.9538*6.9523
05/26/2011 20:10:00*6.9535*6.9535*6.9538*6.9522
05/26/2011 20:15:00*6.9535*6.9538*6.9541*6.9535
05/26/2011 20:20:00*6.9538*6.9549*6.9549*6.9538
05/26/2011 20:25:00*6.9549*6.9546*6.9549*6.954
05/26/2011 20:30:00*6.9546*6.9549*6.9549*6.954
05/26/2011 20:35:00*6.9549*6.9546*6.9549*6.9546
05/26/2011 20:40:00*6.9546*6.954*6.9546*6.954
05/26/2011 20:45:00*6.954*6.9537*6.954*6.952
05/26/2011 20:50:00*6.9537*6.9504*6.9537*6.9501
05/26/2011 20:55:00*6.9504*6.9523*6.9523*6.9504
05/26/2011 21:00:00*6.9523*6.951*6.9529*6.951
05/26/2011 21:05:00*6.951*6.9504*6.9516*6.949
05/26/2011 21:10:00*6.9504*6.9508*6.9523*6.9488
05/26/2011 21:15:00*6.9508*6.9495*6.9508*6.9479
05/26/2011 21:20:00*6.9495*6.945*6.9495*6.944
05/26/2011 21:25:00*6.945*6.9434*6.9467*6.9431
05/26/2011 21:30:00*6.9434*6.9434*6.9434*6.9434
05/26/2011 21:35:00*6.9434*6.9389*6.9434*6.9389
05/26/2011 21:40:00*6.9389*6.9434*6.9446*6.9389
05/26/2011 21:45:00*6.9434*6.9431*6.9437*6.9431
05/26/2011 21:50:00*6.9431*6.9424*6.9431*6.9424
05/26/2011 21:55:00*6.9424*6.9424*6.9428*6.9424
05/26/2011 22:00:00*6.9424*6.9348*6.9424*6.9345
05/26/2011 22:05:00*6.9348*6.9335*6.9431*6.9313
05/26/2011 22:10:00*6.9335*6.9371*6.9377*6.9319
05/26/2011 22:15:00*6.9371*6.934*6.9371*6.9322
05/26/2011 22:20:00*6.934*6.9325*6.934*6.9316
05/26/2011 22:25:00*6.9325*6.9325*6.9325*6.9325
05/26/2011 22:30:00*6.9325*6.9329*6.9335*6.9325
05/26/2011 22:35:00*6.9329*6.9329*6.9335*6.9329
05/26/2011 22:40:00*6.9329*6.9332*6.9335*6.9329
05/26/2011 22:45:00*6.9332*6.9329*6.9335*6.9329
05/26/2011 22:50:00*6.9329*6.9326*6.9329*6.9326
05/26/2011 22:55:00*6.9326*6.9326*6.9326*6.9323
05/26/2011 23:00:00*6.9326*6.9326*6.9326*6.9326
05/26/2011 23:05:00*6.9326*6.932*6.9326*6.932
05/26/2011 23:10:00*6.932*6.9308*6.932*6.9308
05/26/2011 23:15:00*6.9308*6.9207*6.9308*6.9207
05/26/2011 23:20:00*6.9207*6.9113*6.9207*6.9058
05/26/2011 23:25:00*6.9113*6.911*6.9124*6.911
05/26/2011 23:30:00*6.911*6.912*6.9178*6.911
05/26/2011 23:35:00*6.912*6.9092*6.912*6.905
05/26/2011 23:40:00*6.9092*6.9076*6.911*6.9076
05/26/2011 23:45:00*6.9076*6.9061*6.9076*6.9052
05/26/2011 23:50:00*6.9061*6.9069*6.9069*6.9061
05/26/2011 23:55:00*6.9069*6.9069*6.9069*6.9069
05/27/2011 00:00:00*6.9069*6.9061*6.9069*6.9055
05/27/2011 00:05:00*6.9061*6.9066*6.9066*6.9058
05/27/2011 00:10:00*6.9066*6.9093*6.9093*6.9066
05/27/2011 00:15:00*6.9093*6.9096*6.9105*6.9093
05/27/2011 00:20:00*6.9096*6.9076*6.9096*6.9073
05/27/2011 00:25:00*6.9076*6.9089*6.9089*6.906
05/27/2011 00:30:00*6.9089*6.9075*6.911*6.9071
05/27/2011 00:35:00*6.9075*6.9016*6.9075*6.9016
05/27/2011 00:40:00*6.9016*6.9001*6.902*6.9001
05/27/2011 00:45:00*6.9001*6.901*6.901*6.9001
05/27/2011 00:50:00*6.901*6.9037*6.9037*6.901
05/27/2011 00:55:00*6.9037*6.9043*6.9043*6.9037
05/27/2011 01:00:00*6.9043*6.9065*6.9076*6.904
05/27/2011 01:05:00*6.9065*6.9101*6.9101*6.9065
05/27/2011 01:10:00*6.9101*6.9065*6.912*6.9065
05/27/2011 01:15:00*6.9065*6.9119*6.9119*6.9065
05/27/2011 01:20:00*6.9119*6.9124*6.9124*6.9119
05/27/2011 01:25:00*6.9124*6.9149*6.9149*6.9084
05/27/2011 01:30:00*6.9149*6.9149*6.9149*6.9119
05/27/2011 01:35:00*6.9149*6.912*6.9149*6.912
05/27/2011 01:40:00*6.912*6.9061*6.912*6.9047
05/27/2011 01:45:00*6.9061*6.9083*6.9086*6.9061
05/27/2011 01:50:00*6.9083*6.9119*6.9119*6.907
05/27/2011 01:55:00*6.9119*6.9129*6.9129*6.9113
05/27/2011 02:00:00*6.9129*6.9159*6.9159*6.9116
05/27/2011 02:05:00*6.9159*6.9128*6.9159*6.9098
05/27/2011 02:10:00*6.9128*6.9111*6.9136*6.9111
05/27/2011 02:15:00*6.9111*6.9115*6.9121*6.9059
05/27/2011 02:20:00*6.9115*6.9171*6.9183*6.9083
05/27/2011 02:25:00*6.9171*6.9182*6.9195*6.9171
05/27/2011 02:30:00*6.9182*6.9252*6.9257*6.9182
05/27/2011 02:35:00*6.9252*6.9263*6.9265*6.9215
05/27/2011 02:40:00*6.9263*6.9191*6.9267*6.9187
05/27/2011 02:45:00*6.9191*6.9195*6.922*6.9191
05/27/2011 02:50:00*6.9195*6.9173*6.9195*6.9153
05/27/2011 02:55:00*6.9173*6.919*6.923*6.917
05/27/2011 03:00:00*6.919*6.9207*6.9228*6.9174
05/27/2011 03:05:00*6.9207*6.912*6.9207*6.9102
05/27/2011 03:10:00*6.912*6.9065*6.912*6.9038
05/27/2011 03:15:00*6.9065*6.9116*6.9116*6.9045
05/27/2011 03:20:00*6.9116*6.908*6.9116*6.908
05/27/2011 03:25:00*6.908*6.9125*6.9132*6.908
05/27/2011 03:30:00*6.9125*6.9149*6.9159*6.9121
05/27/2011 03:35:00*6.9149*6.9183*6.9183*6.9124
05/27/2011 03:40:00*6.9183*6.9131*6.92*6.9131
05/27/2011 03:45:00*6.9131*6.9219*6.9219*6.9131
05/27/2011 03:50:00*6.9219*6.924*6.9256*6.9213
05/27/2011 03:55:00*6.924*6.92628*6.9304*6.924
05/27/2011 04:00:00*6.92628*6.9304*6.9304*6.92628
05/27/2011 04:05:00*6.9304*6.92775*6.9304*6.92775
05/27/2011 04:10:00*6.92775*6.9242*6.92775*6.9235
05/27/2011 04:15:00*6.9242*6.9225*6.9242*6.9214
05/27/2011 04:20:00*6.9225*6.9224*6.923*6.9213
05/27/2011 04:25:00*6.9224*6.9234*6.9235*6.9222
05/27/2011 04:30:00*6.9234*6.9275*6.9275*6.9224
05/27/2011 04:35:00*6.9275*6.932*6.932*6.9275
05/27/2011 04:40:00*6.932*6.9355*6.9355*6.932
05/27/2011 04:45:00*6.9355*6.9365*6.9368*6.9343
05/27/2011 04:50:00*6.9365*6.9462*6.9469*6.9357
05/27/2011 04:55:00*6.9462*6.951*6.9534*6.9462
05/27/2011 05:00:00*6.951*6.9542*6.9542*6.9501
05/27/2011 05:05:00*6.9542*6.9603*6.9619*6.9528
05/27/2011 05:10:00*6.9603*6.9575*6.9615*6.9571
05/27/2011 05:15:00*6.9575*6.9584*6.9584*6.9558
05/27/2011 05:20:00*6.9584*6.955*6.9638*6.95236
05/27/2011 05:25:00*6.955*6.959*6.959*6.955
05/27/2011 05:30:00*6.959*6.9632*6.9642*6.9584
05/27/2011 05:35:00*6.9632*6.9644*6.9657*6.9632
05/27/2011 05:40:00*6.9644*6.9615*6.9644*6.9594
05/27/2011 05:45:00*6.9615*6.9564*6.9615*6.9549
05/27/2011 05:50:00*6.9564*6.9486*6.9565*6.9486
05/27/2011 05:55:00*6.9486*6.9475*6.952*6.9475
05/27/2011 06:00:00*6.9475*6.9474*6.9508*6.9465
05/27/2011 06:05:00*6.9474*6.9468*6.9478*6.9468
05/27/2011 06:10:00*6.9468*6.9472*6.9483*6.9468
05/27/2011 06:15:00*6.9472*6.9501*6.9501*6.9472
05/27/2011 06:20:00*6.9501*6.9495*6.9501*6.94555
05/27/2011 06:25:00*6.9495*6.9493*6.9496*6.949
05/27/2011 06:30:00*6.9493*6.9467*6.9493*6.9461
05/27/2011 06:35:00*6.9467*6.9454*6.9467*6.9452
05/27/2011 06:40:00*6.9454*6.9414*6.9454*6.94
05/27/2011 06:45:00*6.9414*6.9407*6.9418*6.9406
05/27/2011 06:50:00*6.9407*6.9349*6.9422*6.9349
05/27/2011 06:55:00*6.9349*6.93716*6.9451*6.9349
05/27/2011 07:00:00*6.93716*6.9407*6.9407*6.93716
05/27/2011 07:05:00*6.9407*6.9406*6.9411*6.9405
05/27/2011 07:10:00*6.9406*6.9385*6.9407*6.9385
05/27/2011 07:15:00*6.9385*6.9382*6.939*6.9365
05/27/2011 07:20:00*6.9382*6.938*6.9398*6.938
05/27/2011 07:25:00*6.938*6.9361*6.938*6.9358
05/27/2011 07:30:00*6.9361*6.936*6.9376*6.9359
05/27/2011 07:35:00*6.936*6.934*6.936*6.934
05/27/2011 07:40:00*6.934*6.9291*6.9344*6.9291
05/27/2011 07:45:00*6.9291*6.9284*6.9312*6.9257
05/27/2011 07:50:00*6.9284*6.9271*6.9284*6.92625
05/27/2011 07:55:00*6.9271*6.9217*6.9271*6.9203
05/27/2011 08:00:00*6.9217*6.926*6.926*6.9215
05/27/2011 08:05:00*6.926*6.9256*6.9261*6.9247
05/27/2011 08:10:00*6.9256*6.92059*6.9261*6.92
05/27/2011 08:15:00*6.92059*6.9233*6.9233*6.92034
05/27/2011 08:20:00*6.9233*6.919*6.9242*6.919
05/27/2011 08:25:00*6.919*6.919*6.9197*6.919
05/27/2011 08:30:00*6.919*6.9171*6.919*6.9145
05/27/2011 08:35:00*6.9171*6.9184*6.9202*6.91635
05/27/2011 08:40:00*6.9184*6.9215*6.9235*6.9178
05/27/2011 08:45:00*6.9215*6.9261*6.9264*6.9205
05/27/2011 08:50:00*6.9261*6.9274*6.9285*6.9258
05/27/2011 08:55:00*6.9274*6.9333*6.9333*6.9274
05/27/2011 09:00:00*6.9333*6.9311*6.9333*6.9307
05/27/2011 09:05:00*6.9311*6.9313*6.9328*6.9305
05/27/2011 09:10:00*6.9313*6.935*6.9352*6.9313
05/27/2011 09:15:00*6.935*6.9344*6.9359*6.934
05/27/2011 09:20:00*6.9344*6.9298*6.9375*6.9254
05/27/2011 09:25:00*6.9298*6.9246*6.9321*6.9239
05/27/2011 09:30:00*6.9246*6.9198*6.9255*6.9198
05/27/2011 09:35:00*6.9198*6.9262*6.9267*6.9198
05/27/2011 09:40:00*6.9262*6.9236*6.9262*6.9225
05/27/2011 09:45:00*6.9236*6.921*6.9236*6.921
05/27/2011 09:50:00*6.921*6.92*6.9233*6.92
05/27/2011 09:55:00*6.92*6.9232*6.9252*6.92
05/27/2011 10:00:00*6.9232*6.9209*6.9232*6.916
05/27/2011 10:05:00*6.9209*6.9223*6.9233*6.9194
05/27/2011 10:10:00*6.9223*6.919*6.9236*6.919
05/27/2011 10:15:00*6.919*6.9182*6.9219*6.9154
05/27/2011 10:20:00*6.9182*6.9236*6.9236*6.9182
05/27/2011 10:25:00*6.9236*6.9325*6.9325*6.9232
05/27/2011 10:30:00*6.9325*6.9231*6.9325*6.9219
05/27/2011 10:35:00*6.9231*6.9226*6.9231*6.9202
05/27/2011 10:40:00*6.9226*6.9243*6.9262*6.9226
05/27/2011 10:45:00*6.9243*6.9206*6.9257*6.9201
05/27/2011 10:50:00*6.9206*6.9109*6.9206*6.9109
05/27/2011 10:55:00*6.9109*6.9098*6.9109*6.906
05/27/2011 11:00:00*6.9098*6.906*6.91*6.90525
05/27/2011 11:05:00*6.906*6.898*6.906*6.898
05/27/2011 11:10:00*6.898*6.8999*6.9003*6.8979
05/27/2011 11:15:00*6.8999*6.8982*6.8999*6.89245
05/27/2011 11:20:00*6.8982*6.8957*6.9005*6.8952
05/27/2011 11:25:00*6.8957*6.8978*6.898*6.8941
05/27/2011 11:30:00*6.8978*6.8971*6.9003*6.8938
05/27/2011 11:35:00*6.8971*6.8985*6.9005*6.8961
05/27/2011 11:40:00*6.8985*6.9005*6.9012*6.8985
05/27/2011 11:45:00*6.9005*6.8923*6.9005*6.8918
05/27/2011 11:50:00*6.8923*6.8938*6.8945*6.8923
05/27/2011 11:55:00*6.8938*6.89705*6.8975*6.8938
05/27/2011 12:00:00*6.89705*6.90048*6.90316*6.894
05/27/2011 12:05:00*6.90048*6.91146*6.91146*6.90048
05/27/2011 12:10:00*6.91146*6.9145*6.917*6.91143
05/27/2011 12:15:00*6.9145*6.9148*6.9149*6.9101
05/27/2011 12:20:00*6.9148*6.9148*6.91576*6.91375
05/27/2011 12:25:00*6.9148*6.91709*6.91884*6.9148
05/27/2011 12:30:00*6.91709*6.91625*6.92195*6.91474
05/27/2011 12:35:00*6.91625*6.914*6.9167*6.914
05/27/2011 12:40:00*6.914*6.917*6.9181*6.9139
05/27/2011 12:45:00*6.917*6.914*6.9179*6.91375
05/27/2011 12:50:00*6.914*6.92*6.9264*6.89254
05/27/2011 12:55:00*6.92*6.90374*6.9264*6.9021
05/27/2011 13:00:00*6.90374*6.919*6.92128*6.90374
05/27/2011 13:05:00*6.919*6.92432*6.92432*6.917
05/27/2011 13:10:00*6.92432*6.92196*6.92432*6.92196
05/27/2011 13:15:00*6.92196*6.92196*6.92196*6.92173
05/27/2011 13:20:00*6.92196*6.929*6.9297*6.92196
05/27/2011 13:25:00*6.929*6.93048*6.93048*6.929
05/27/2011 13:30:00*6.93048*6.93*6.93048*6.93
05/27/2011 13:35:00*6.93*6.932*6.9323*6.93
05/27/2011 13:40:00*6.932*6.9322*6.9322*6.92172
05/27/2011 13:45:00*6.9322*6.931*6.9322*6.931
05/27/2011 13:50:00*6.931*6.93531*6.9392*6.931
05/27/2011 13:55:00*6.93531*6.93531*6.93531*6.93531
05/27/2011 14:00:00*6.93531*6.9064*6.93531*6.90467
05/27/2011 14:05:00*6.9064*6.91643*6.919*6.9064
05/27/2011 14:10:00*6.91643*6.91776*6.91776*6.9135
05/27/2011 14:15:00*6.91776*6.91909*6.91909*6.91776
05/27/2011 14:20:00*6.91909*6.91748*6.91972*6.91748
05/27/2011 14:25:00*6.91748*6.91748*6.91748*6.91748
05/27/2011 14:30:00*6.91748*6.91748*6.91748*6.91748
05/27/2011 14:35:00*6.91748*6.9168*6.91754*6.9168
05/27/2011 14:40:00*6.9168*6.9165*6.9168*6.9165
05/27/2011 14:45:00*6.9165*6.91156*6.9165*6.91148
05/27/2011 14:50:00*6.91156*6.9156*6.9225*6.905
05/27/2011 14:55:00*6.9156*6.9248*6.9248*6.9156
05/27/2011 15:00:00*6.9248*6.9355*6.9358*6.924
05/27/2011 15:05:00*6.9355*6.9212*6.9449*6.9072
05/27/2011 15:10:00*6.9212*6.9172*6.9212*6.9166
05/27/2011 15:15:00*6.9172*6.9122*6.9172*6.9113
05/27/2011 15:20:00*6.9122*6.916*6.9166*6.9122
05/27/2011 15:25:00*6.916*6.916*6.9163*6.9153
05/27/2011 15:30:00*6.916*6.915*6.916*6.915
05/27/2011 15:35:00*6.915*6.9205*6.9205*6.9116
05/27/2011 15:40:00*6.9205*6.9219*6.9219*6.92
05/27/2011 15:45:00*6.9219*6.9222*6.9222*6.9213
05/27/2011 15:50:00*6.9222*6.92*6.929*6.92
05/27/2011 15:55:00*6.92*6.9227*6.9292*6.92
05/27/2011 16:00:00*6.9227*6.9216*6.9227*6.9213
05/27/2011 16:05:00*6.9216*6.9213*6.9216*6.9213
