05/25/2011 17:05:00*7.0177*7.0186*7.0189*7.0177
05/25/2011 17:10:00*7.0186*7.0244*7.0256*7.0072
05/25/2011 17:15:00*7.0244*7.0252*7.0258*7.0238
05/25/2011 17:20:00*7.0252*7.0264*7.0264*7.0238
05/25/2011 17:25:00*7.0264*7.0171*7.0264*7.0171
05/25/2011 17:30:00*7.0171*7.0171*7.0174*7.0171
05/25/2011 17:35:00*7.0171*7.0174*7.0174*7.0171
05/25/2011 17:40:00*7.0174*7.0177*7.0177*7.0171
05/25/2011 17:45:00*7.0177*7.0279*7.0279*7.0177
05/25/2011 17:50:00*7.0279*7.0294*7.0297*7.0279
05/25/2011 17:55:00*7.0294*7.0234*7.0294*7.0183
05/25/2011 18:00:00*7.0234*7.0247*7.0247*7.0225
05/25/2011 18:05:00*7.0247*7.0288*7.0294*7.0247
05/25/2011 18:10:00*7.0288*7.0294*7.0297*7.0288
05/25/2011 18:15:00*7.0294*7.0291*7.0294*7.0241
05/25/2011 18:20:00*7.0291*7.0297*7.0297*7.0288
05/25/2011 18:25:00*7.0297*7.0291*7.0297*7.0291
05/25/2011 18:30:00*7.0291*7.03*7.03*7.0288
05/25/2011 18:35:00*7.03*7.03*7.033*7.0294
05/25/2011 18:40:00*7.03*7.0291*7.03*7.0282
05/25/2011 18:45:00*7.0291*7.0291*7.031*7.0291
05/25/2011 18:50:00*7.0291*7.0291*7.0317*7.0285
05/25/2011 18:55:00*7.0291*7.0343*7.0343*7.0291
05/25/2011 19:00:00*7.0343*7.0331*7.0343*7.0297
05/25/2011 19:05:00*7.0331*7.0295*7.0339*7.0292
05/25/2011 19:10:00*7.0295*7.0295*7.0298*7.0286
05/25/2011 19:15:00*7.0295*7.0292*7.0301*7.0201
05/25/2011 19:20:00*7.0292*7.0298*7.0304*7.0292
05/25/2011 19:25:00*7.0298*7.0301*7.0369*7.0295
05/25/2011 19:30:00*7.0301*7.0181*7.0301*7.0181
05/25/2011 19:35:00*7.0181*7.0313*7.034*7.0178
05/25/2011 19:40:00*7.0313*7.0314*7.033*7.0305
05/25/2011 19:45:00*7.0314*7.0343*7.0346*7.0314
05/25/2011 19:50:00*7.0343*7.0357*7.0371*7.0202
05/25/2011 19:55:00*7.0357*7.0338*7.0366*7.0335
05/25/2011 20:00:00*7.0338*7.035*7.035*7.0333
05/25/2011 20:05:00*7.035*7.0308*7.0361*7.0305
05/25/2011 20:10:00*7.0308*7.0354*7.0354*7.0308
05/25/2011 20:15:00*7.0354*7.0351*7.0354*7.0327
05/25/2011 20:20:00*7.0351*7.0342*7.0354*7.0342
05/25/2011 20:25:00*7.0342*7.0337*7.0345*7.0336
05/25/2011 20:30:00*7.0337*7.0231*7.0343*7.0231
05/25/2011 20:35:00*7.0231*7.023*7.0233*7.0211
05/25/2011 20:40:00*7.023*7.0207*7.023*7.019
05/25/2011 20:45:00*7.0207*7.0212*7.022*7.0167
05/25/2011 20:50:00*7.0212*7.0204*7.0215*7.0191
05/25/2011 20:55:00*7.0204*7.0211*7.0214*7.0204
05/25/2011 21:00:00*7.0211*7.0196*7.0211*7.0196
05/25/2011 21:05:00*7.0196*7.0195*7.0199*7.018
05/25/2011 21:10:00*7.0195*7.018*7.0201*7.018
05/25/2011 21:15:00*7.018*7.0204*7.0207*7.018
05/25/2011 21:20:00*7.0204*7.021*7.021*7.0195
05/25/2011 21:25:00*7.021*7.021*7.021*7.0201
05/25/2011 21:30:00*7.021*7.0216*7.0219*7.0207
05/25/2011 21:35:00*7.0216*7.0207*7.0219*7.0207
05/25/2011 21:40:00*7.0207*7.021*7.0213*7.0203
05/25/2011 21:45:00*7.021*7.0216*7.0216*7.021
05/25/2011 21:50:00*7.0216*7.0216*7.0216*7.0216
05/25/2011 21:55:00*7.0216*7.0198*7.0216*7.0198
05/25/2011 22:00:00*7.0198*7.0181*7.0198*7.0173
05/25/2011 22:05:00*7.0181*7.0181*7.0181*7.0145
05/25/2011 22:10:00*7.0181*7.0175*7.0196*7.0171
05/25/2011 22:15:00*7.0175*7.014*7.0175*7.014
05/25/2011 22:20:00*7.014*7.0151*7.0151*7.014
05/25/2011 22:25:00*7.0151*7.0151*7.0155*7.0151
05/25/2011 22:30:00*7.0151*7.0151*7.0151*7.0151
05/25/2011 22:35:00*7.0151*7.0146*7.0163*7.0146
05/25/2011 22:40:00*7.0146*7.0159*7.0159*7.0146
05/25/2011 22:45:00*7.0159*7.0172*7.0172*7.0159
05/25/2011 22:50:00*7.0172*7.0152*7.0201*7.0152
05/25/2011 22:55:00*7.0152*7.0158*7.0161*7.0149
05/25/2011 23:00:00*7.0158*7.0159*7.0168*7.0158
05/25/2011 23:05:00*7.0159*7.0165*7.0165*7.0159
05/25/2011 23:10:00*7.0165*7.0168*7.0168*7.0162
05/25/2011 23:15:00*7.0168*7.0143*7.0171*7.014
05/25/2011 23:20:00*7.0143*7.0118*7.0146*7.0118
05/25/2011 23:25:00*7.0118*7.0121*7.0121*7.0115
05/25/2011 23:30:00*7.0121*7.0124*7.0124*7.0115
05/25/2011 23:35:00*7.0124*7.0124*7.0124*7.0121
05/25/2011 23:40:00*7.0124*7.0148*7.0148*7.0124
05/25/2011 23:45:00*7.0148*7.0145*7.0148*7.0145
05/25/2011 23:50:00*7.0145*7.0151*7.0151*7.0145
05/25/2011 23:55:00*7.0151*7.0178*7.0185*7.0138
05/26/2011 00:00:00*7.0178*7.0178*7.0178*7.0178
05/26/2011 00:05:00*7.0178*7.0178*7.0178*7.0178
05/26/2011 00:10:00*7.0178*7.0153*7.0178*7.0152
05/26/2011 00:15:00*7.0153*7.0157*7.0163*7.0112
05/26/2011 00:20:00*7.0157*7.0166*7.0169*7.0154
05/26/2011 00:25:00*7.0166*7.0165*7.0166*7.016
05/26/2011 00:30:00*7.0165*7.0156*7.0165*7.0156
05/26/2011 00:35:00*7.0156*7.0127*7.0156*7.0127
05/26/2011 00:40:00*7.0127*7.0137*7.0137*7.0127
05/26/2011 00:45:00*7.0137*7.0138*7.0141*7.0134
05/26/2011 00:50:00*7.0138*7.0137*7.0143*7.0083
05/26/2011 00:55:00*7.0137*7.0128*7.0137*7.0128
05/26/2011 01:00:00*7.0128*7.0069*7.0128*7.0069
05/26/2011 01:05:00*7.0069*7.0082*7.0098*7.0062
05/26/2011 01:10:00*7.0082*7.0086*7.0087*7.008
05/26/2011 01:15:00*7.0086*7.0084*7.0095*7.0084
05/26/2011 01:20:00*7.0084*7.007*7.0087*7.007
05/26/2011 01:25:00*7.007*7.0058*7.0082*7.0058
05/26/2011 01:30:00*7.0058*7.0055*7.007*7.005
05/26/2011 01:35:00*7.0055*7.004*7.0055*7.004
05/26/2011 01:40:00*7.004*7.0034*7.0049*7.0034
05/26/2011 01:45:00*7.0034*7.0025*7.0042*7.0012
05/26/2011 01:50:00*7.0025*7.0029*7.0029*6.9998
05/26/2011 01:55:00*7.0029*6.9991*7.0035*6.9991
05/26/2011 02:00:00*6.9991*6.9958*6.9991*6.9958
05/26/2011 02:05:00*6.9958*7.0028*7.0028*6.9947
05/26/2011 02:10:00*7.0028*7.0101*7.0112*7.0025
05/26/2011 02:15:00*7.0101*7.0095*7.0128*7.0079
05/26/2011 02:20:00*7.0095*7.0067*7.012*7.0067
05/26/2011 02:25:00*7.0067*7.0017*7.0068*7.0006
05/26/2011 02:30:00*7.0017*6.9992*7.0017*6.999
05/26/2011 02:35:00*6.9992*7.0005*7.0005*6.997
05/26/2011 02:40:00*7.0005*7.0088*7.0093*7.0005
05/26/2011 02:45:00*7.0088*7.0079*7.0103*7.0079
05/26/2011 02:50:00*7.0079*7.0086*7.0094*7.0061
05/26/2011 02:55:00*7.0086*7.0079*7.0086*7.0065
05/26/2011 03:00:00*7.0079*7.0067*7.008*7.0054
05/26/2011 03:05:00*7.0067*6.9975*7.0067*6.9975
05/26/2011 03:10:00*6.9975*6.986*6.9975*6.9859
05/26/2011 03:15:00*6.986*6.9775*6.986*6.9765
05/26/2011 03:20:00*6.9775*6.966*6.9775*6.9631
05/26/2011 03:25:00*6.966*6.9685*6.9685*6.9657
05/26/2011 03:30:00*6.9685*6.9671*6.9685*6.9662
05/26/2011 03:35:00*6.9671*6.9674*6.9684*6.9661
05/26/2011 03:40:00*6.9674*6.963*6.9676*6.963
05/26/2011 03:45:00*6.963*6.9628*6.963*6.9606
05/26/2011 03:50:00*6.9628*6.9662*6.9666*6.9628
05/26/2011 03:55:00*6.9662*6.9627*6.9665*6.9624
05/26/2011 04:00:00*6.9627*6.9662*6.9668*6.9627
05/26/2011 04:05:00*6.9662*6.9664*6.9669*6.9651
05/26/2011 04:10:00*6.9664*6.9699*6.9725*6.9662
05/26/2011 04:15:00*6.9699*6.9695*6.9725*6.9695
05/26/2011 04:20:00*6.9695*6.9717*6.9717*6.9695
05/26/2011 04:25:00*6.9717*6.971*6.9717*6.9698
05/26/2011 04:30:00*6.971*6.9713*6.9713*6.9695
05/26/2011 04:35:00*6.9713*6.9737*6.974*6.9704
05/26/2011 04:40:00*6.9737*6.9721*6.9737*6.9719
05/26/2011 04:45:00*6.9721*6.9725*6.9728*6.9721
05/26/2011 04:50:00*6.9725*6.9756*6.9756*6.9725
05/26/2011 04:55:00*6.9756*6.9763*6.9763*6.9743
05/26/2011 05:00:00*6.9763*6.977*6.977*6.9758
05/26/2011 05:05:00*6.977*6.9801*6.9811*6.9765
05/26/2011 05:10:00*6.9801*6.985*6.9865*6.9801
05/26/2011 05:15:00*6.985*6.984*6.985*6.9833
05/26/2011 05:20:00*6.984*6.986*6.9861*6.984
05/26/2011 05:25:00*6.986*6.9865*6.9869*6.9853
05/26/2011 05:30:00*6.9865*6.9855*6.9866*6.9855
05/26/2011 05:35:00*6.9855*6.9924*6.9935*6.9855
05/26/2011 05:40:00*6.9924*6.9945*6.9963*6.9923
05/26/2011 05:45:00*6.9945*6.9976*6.9988*6.9943
05/26/2011 05:50:00*6.9976*6.9911*6.9976*6.9886
05/26/2011 05:55:00*6.9911*6.9918*6.9918*6.9911
05/26/2011 06:00:00*6.9918*6.9887*6.992*6.988
05/26/2011 06:05:00*6.9887*6.9895*6.9904*6.9869
05/26/2011 06:10:00*6.9895*6.9867*6.9904*6.9867
05/26/2011 06:15:00*6.9867*6.9857*6.98728*6.9857
05/26/2011 06:20:00*6.9857*6.9855*6.9862*6.9836
05/26/2011 06:25:00*6.9855*6.9819*6.9855*6.9819
05/26/2011 06:30:00*6.9819*6.9799*6.9819*6.97749
05/26/2011 06:35:00*6.9799*6.9755*6.9799*6.9735
05/26/2011 06:40:00*6.9755*6.9726*6.9757*6.9726
05/26/2011 06:45:00*6.9726*6.977*6.977*6.9723
05/26/2011 06:50:00*6.977*6.9749*6.977*6.9724
05/26/2011 06:55:00*6.9749*6.9748*6.9749*6.9747
05/26/2011 07:00:00*6.9748*6.9745*6.9774*6.972
05/26/2011 07:05:00*6.9745*6.975*6.97595*6.9721
05/26/2011 07:10:00*6.975*6.9782*6.9782*6.973
05/26/2011 07:15:00*6.9782*6.9801*6.9801*6.9768
05/26/2011 07:20:00*6.9801*6.9801*6.9806*6.9801
05/26/2011 07:25:00*6.9801*6.9812*6.98274*6.9801
05/26/2011 07:30:00*6.9812*6.9829*6.984*6.981
05/26/2011 07:35:00*6.9829*6.9835*6.9838*6.9823
05/26/2011 07:40:00*6.9835*6.9815*6.9835*6.9809
05/26/2011 07:45:00*6.9815*6.9802*6.9819*6.9802
05/26/2011 07:50:00*6.9802*6.9808*6.9808*6.98
05/26/2011 07:55:00*6.9808*6.9817*6.9817*6.9807
05/26/2011 08:00:00*6.9817*6.978*6.9823*6.9776
05/26/2011 08:05:00*6.978*6.9775*6.9784*6.9757
05/26/2011 08:10:00*6.9775*6.9776*6.981*6.9775
05/26/2011 08:15:00*6.9776*6.979*6.9799*6.9776
05/26/2011 08:20:00*6.979*6.9784*6.979*6.9766
05/26/2011 08:25:00*6.9784*6.9795*6.9795*6.9781
05/26/2011 08:30:00*6.9795*6.9707*6.97996*6.9707
05/26/2011 08:35:00*6.9707*6.9786*6.9856*6.9707
05/26/2011 08:40:00*6.9786*6.9822*6.9823*6.9777
05/26/2011 08:45:00*6.9822*6.9856*6.992*6.9822
05/26/2011 08:50:00*6.9856*6.9742*6.9856*6.9742
05/26/2011 08:55:00*6.9742*6.9786*6.9796*6.9695
05/26/2011 09:00:00*6.9786*6.9798*6.9798*6.9772
05/26/2011 09:05:00*6.9798*6.9895*6.992*6.9798
05/26/2011 09:10:00*6.9895*6.992*6.9931*6.9895
05/26/2011 09:15:00*6.992*6.9949*6.9971*6.992
05/26/2011 09:20:00*6.9949*6.9883*6.996*6.97099
05/26/2011 09:25:00*6.9883*6.9874*6.9911*6.9869
05/26/2011 09:30:00*6.9874*6.9916*6.9916*6.98714
05/26/2011 09:35:00*6.9916*6.9853*6.99225*6.9853
05/26/2011 09:40:00*6.9853*6.9772*6.988*6.9709
05/26/2011 09:45:00*6.9772*6.9753*6.9856*6.9741
05/26/2011 09:50:00*6.9753*6.976*6.9771*6.9753
05/26/2011 09:55:00*6.976*6.9865*6.9865*6.9682
05/26/2011 10:00:00*6.9865*6.9981*6.9987*6.9822
05/26/2011 10:05:00*6.9981*6.9996*7.0047*6.9978
05/26/2011 10:10:00*6.9996*6.9934*7.0017*6.9919
05/26/2011 10:15:00*6.9934*7.0007*7.0007*6.9934
05/26/2011 10:20:00*7.0007*7.0006*7.002*6.9989
05/26/2011 10:25:00*7.0006*6.9983*7.0023*6.9968
05/26/2011 10:30:00*6.9983*6.9946*6.9984*6.9944
05/26/2011 10:35:00*6.9946*6.9976*7.0005*6.9908
05/26/2011 10:40:00*6.9976*6.995*6.9982*6.99125
05/26/2011 10:45:00*6.995*6.9993*7.0005*6.994
05/26/2011 10:50:00*6.9993*6.9976*6.9997*6.9967
05/26/2011 10:55:00*6.9976*6.99905*6.9997*6.9953
05/26/2011 11:00:00*6.99905*7.0002*7.0018*6.9966
05/26/2011 11:05:00*7.0002*7.0022*7.0077*7.0002
05/26/2011 11:10:00*7.0022*7.0069*7.0096*7.0022
05/26/2011 11:15:00*7.0069*7.009*7.0108*7.0069
05/26/2011 11:20:00*7.009*7.004*7.0109*7.004
05/26/2011 11:25:00*7.004*6.9997*7.0051*6.9997
05/26/2011 11:30:00*6.9997*6.9906*6.9997*6.9902
05/26/2011 11:35:00*6.9906*6.9897*6.9909*6.9856
05/26/2011 11:40:00*6.9897*6.9981*6.9981*6.9825
05/26/2011 11:45:00*6.9981*6.9942*6.9997*6.97965
05/26/2011 11:50:00*6.9942*6.99143*6.9963*6.99054
05/26/2011 11:55:00*6.99143*6.9855*6.99274*6.97373
05/26/2011 12:00:00*6.9855*6.9872*6.9892*6.97489
05/26/2011 12:05:00*6.9872*6.98002*6.9876*6.97504
05/26/2011 12:10:00*6.98002*6.9863*6.9869*6.98002
05/26/2011 12:15:00*6.9863*6.9707*6.9866*6.9701
05/26/2011 12:20:00*6.9707*6.97197*6.97202*6.9702
05/26/2011 12:25:00*6.97197*6.97295*6.9747*6.97197
05/26/2011 12:30:00*6.97295*6.97194*6.9745*6.9715
05/26/2011 12:35:00*6.97194*6.9754*6.9754*6.97184
05/26/2011 12:40:00*6.9754*6.9801*6.9801*6.9718
05/26/2011 12:45:00*6.9801*6.97348*6.9813*6.97293
05/26/2011 12:50:00*6.97348*6.97439*6.97784*6.9722
05/26/2011 12:55:00*6.97439*6.9757*6.9757*6.9736
05/26/2011 13:00:00*6.9757*6.9749*6.9757*6.9746
05/26/2011 13:05:00*6.9749*6.9765*6.9768*6.9749
05/26/2011 13:10:00*6.9765*6.9765*6.9765*6.97625
05/26/2011 13:15:00*6.9765*6.9725*6.9765*6.9711
05/26/2011 13:20:00*6.9725*6.97047*6.97403*6.97047
05/26/2011 13:25:00*6.97047*6.96461*6.97047*6.96461
05/26/2011 13:30:00*6.96461*6.96123*6.96461*6.96123
05/26/2011 13:35:00*6.96123*6.96776*6.96776*6.96123
05/26/2011 13:40:00*6.96776*6.96586*6.96776*6.9605
05/26/2011 13:45:00*6.96586*6.96783*6.96883*6.96582
05/26/2011 13:50:00*6.96783*6.96749*6.96783*6.9642
05/26/2011 13:55:00*6.96749*6.96665*6.96824*6.96576
05/26/2011 14:00:00*6.96665*6.9658*6.971*6.9652
05/26/2011 14:05:00*6.9658*6.96242*6.9658*6.96242
05/26/2011 14:10:00*6.96242*6.96223*6.96242*6.96223
05/26/2011 14:15:00*6.96223*6.963*6.963*6.96223
05/26/2011 14:20:00*6.963*6.962*6.963*6.962
05/26/2011 14:25:00*6.962*6.96324*6.96324*6.962
05/26/2011 14:30:00*6.96324*6.962*6.96324*6.962
05/26/2011 14:35:00*6.962*6.9602*6.962*6.96
05/26/2011 14:40:00*6.9602*6.96088*6.96088*6.9587
05/26/2011 14:45:00*6.96088*6.9585*6.96088*6.9552
05/26/2011 14:50:00*6.9585*6.958*6.9585*6.958
05/26/2011 14:55:00*6.958*6.9574*6.958*6.9568
05/26/2011 15:00:00*6.9574*6.957*6.9585*6.957
05/26/2011 15:05:00*6.957*6.95319*6.957*6.9525
05/26/2011 15:10:00*6.95319*6.9546*6.9546*6.95
05/26/2011 15:15:00*6.9546*6.96048*6.96404*6.9543
05/26/2011 15:20:00*6.96048*6.9601*6.96048*6.9598
05/26/2011 15:25:00*6.9601*6.9523*6.9604*6.95112
05/26/2011 15:30:00*6.9523*6.9582*6.9582*6.9523
05/26/2011 15:35:00*6.9582*6.9597*6.9597*6.9582
05/26/2011 15:40:00*6.9597*6.959*6.9597*6.9588
05/26/2011 15:45:00*6.959*6.9585*6.959*6.95601
05/26/2011 15:50:00*6.9585*6.9599*6.9602*6.956
05/26/2011 15:55:00*6.9599*6.9622*6.9622*6.9569
05/26/2011 16:00:00*6.9622*6.9589*6.9628*6.9589
05/26/2011 16:05:00*6.9589*6.9593*6.9593*6.9586
05/26/2011 16:10:00*6.9593*6.9593*6.9593*6.9581
05/26/2011 16:15:00*6.9593*6.9587*6.9593*6.9581
05/26/2011 16:20:00*6.9587*6.9591*6.9591*6.9581
05/26/2011 16:25:00*6.9591*6.9588*6.9591*6.958
05/26/2011 16:30:00*6.9588*6.9571*6.9588*6.951
05/26/2011 16:35:00*6.9571*6.957*6.9574*6.9567
05/26/2011 16:40:00*6.957*6.957*6.959*6.9568
05/26/2011 16:45:00*6.957*6.953*6.9575*6.9498
05/26/2011 16:50:00*6.953*6.9532*6.9564*6.9503
05/26/2011 16:55:00*6.9532*6.95*6.9532*6.9494
05/26/2011 17:00:00*6.95*6.9518*6.9524*6.949
