05/24/2011 17:05:00*6.9764*6.9761*6.9765*6.9758
05/24/2011 17:10:00*6.9761*6.9764*6.9767*6.9761
05/24/2011 17:15:00*6.9764*6.9754*6.9764*6.9754
05/24/2011 17:20:00*6.9754*6.9754*6.9769*6.9754
05/24/2011 17:25:00*6.9754*6.9754*6.9754*6.9754
05/24/2011 17:30:00*6.9754*6.9754*6.9757*6.975
05/24/2011 17:35:00*6.9754*6.976*6.976*6.9754
05/24/2011 17:40:00*6.976*6.976*6.976*6.976
05/24/2011 17:45:00*6.976*6.9766*6.9776*6.976
05/24/2011 17:50:00*6.9766*6.9777*6.9803*6.9766
05/24/2011 17:55:00*6.9777*6.9778*6.9778*6.9774
05/24/2011 18:00:00*6.9778*6.9771*6.9778*6.9771
05/24/2011 18:05:00*6.9771*6.9772*6.9772*6.9762
05/24/2011 18:10:00*6.9772*6.9732*6.9775*6.9702
05/24/2011 18:15:00*6.9732*6.9733*6.9741*6.9732
05/24/2011 18:20:00*6.9733*6.9756*6.9756*6.9733
05/24/2011 18:25:00*6.9756*6.9753*6.9759*6.9753
05/24/2011 18:30:00*6.9753*6.977*6.977*6.9753
05/24/2011 18:35:00*6.977*6.9758*6.9773*6.9758
05/24/2011 18:40:00*6.9758*6.9767*6.9767*6.9758
05/24/2011 18:45:00*6.9767*6.973*6.9767*6.973
05/24/2011 18:50:00*6.973*6.972*6.9733*6.9652
05/24/2011 18:55:00*6.972*6.9717*6.972*6.9711
05/24/2011 19:00:00*6.9717*6.9711*6.9724*6.9711
05/24/2011 19:05:00*6.9711*6.9724*6.9724*6.9711
05/24/2011 19:10:00*6.9724*6.9727*6.9727*6.972
05/24/2011 19:15:00*6.9727*6.9717*6.9727*6.9714
05/24/2011 19:20:00*6.9717*6.978*6.978*6.9717
05/24/2011 19:25:00*6.978*6.9723*6.9783*6.9723
05/24/2011 19:30:00*6.9723*6.9726*6.9726*6.9723
05/24/2011 19:35:00*6.9726*6.9725*6.9739*6.9725
05/24/2011 19:40:00*6.9725*6.972*6.9725*6.9717
05/24/2011 19:45:00*6.972*6.9745*6.9745*6.9717
05/24/2011 19:50:00*6.9745*6.9748*6.9748*6.9742
05/24/2011 19:55:00*6.9748*6.9754*6.9757*6.9748
05/24/2011 20:00:00*6.9754*6.9758*6.9764*6.9754
05/24/2011 20:05:00*6.9758*6.9758*6.977*6.9758
05/24/2011 20:10:00*6.9758*6.9749*6.9758*6.9749
05/24/2011 20:15:00*6.9749*6.9754*6.9754*6.9748
05/24/2011 20:20:00*6.9754*6.9757*6.9757*6.9754
05/24/2011 20:25:00*6.9757*6.976*6.976*6.9748
05/24/2011 20:30:00*6.976*6.98*6.98*6.9754
05/24/2011 20:35:00*6.98*6.9834*6.9837*6.98
05/24/2011 20:40:00*6.9834*6.9801*6.984*6.9798
05/24/2011 20:45:00*6.9801*6.9798*6.9801*6.9795
05/24/2011 20:50:00*6.9798*6.982*6.982*6.9798
05/24/2011 20:55:00*6.982*6.9913*6.9927*6.982
05/24/2011 21:00:00*6.9913*6.9889*6.9928*6.9855
05/24/2011 21:05:00*6.9889*6.9895*6.9895*6.9889
05/24/2011 21:10:00*6.9895*6.9941*6.9941*6.9895
05/24/2011 21:15:00*6.9941*7.0018*7.0018*6.9935
05/24/2011 21:20:00*7.0018*7.0011*7.0047*7.0008
05/24/2011 21:25:00*7.0011*7.0002*7.0011*7.0002
05/24/2011 21:30:00*7.0002*7.0002*7.0002*7.0002
05/24/2011 21:35:00*7.0002*7.0102*7.0103*7.0002
05/24/2011 21:40:00*7.0102*7.01*7.0103*7.0079
05/24/2011 21:45:00*7.01*7.0103*7.0114*7.0093
05/24/2011 21:50:00*7.0103*7.0114*7.0117*7.004
05/24/2011 21:55:00*7.0114*7.0099*7.0114*7.0099
05/24/2011 22:00:00*7.0099*7.0021*7.0099*7.0015
05/24/2011 22:05:00*7.0021*7.0046*7.0052*7.0021
05/24/2011 22:10:00*7.0046*7.0046*7.0046*7.0046
05/24/2011 22:15:00*7.0046*7.0029*7.0046*6.9997
05/24/2011 22:20:00*7.0029*7.0024*7.0029*7.0024
05/24/2011 22:25:00*7.0024*7.0018*7.0024*7.0018
05/24/2011 22:30:00*7.0018*7.0021*7.0024*7.0018
05/24/2011 22:35:00*7.0021*7.0009*7.0021*7.0009
05/24/2011 22:40:00*7.0009*7.0015*7.0015*7.0009
05/24/2011 22:45:00*7.0015*7.0018*7.0021*7.0015
05/24/2011 22:50:00*7.0018*7.0012*7.0046*7.0012
05/24/2011 22:55:00*7.0012*7.0018*7.0021*7.0012
05/24/2011 23:00:00*7.0018*7.0004*7.0018*7.0003
05/24/2011 23:05:00*7.0004*7.0003*7.0015*7.0002
05/24/2011 23:10:00*7.0003*7.0003*7.0006*6.999
05/24/2011 23:15:00*7.0003*7.0003*7.0006*7.0
05/24/2011 23:20:00*7.0003*7.0003*7.0009*6.9989
05/24/2011 23:25:00*7.0003*7.0015*7.0015*7.0003
05/24/2011 23:30:00*7.0015*7.0006*7.0015*7.0003
05/24/2011 23:35:00*7.0006*7.0031*7.0031*6.9997
05/24/2011 23:40:00*7.0031*7.0034*7.0037*7.0025
05/24/2011 23:45:00*7.0034*7.0031*7.0037*7.0025
05/24/2011 23:50:00*7.0031*7.0031*7.004*7.0028
05/24/2011 23:55:00*7.0031*7.0095*7.0095*7.0013
05/25/2011 00:00:00*7.0095*7.0088*7.0101*7.0085
05/25/2011 00:05:00*7.0088*7.0137*7.0137*7.0088
05/25/2011 00:10:00*7.0137*7.0136*7.0137*7.0116
05/25/2011 00:15:00*7.0136*7.0152*7.0152*7.0136
05/25/2011 00:20:00*7.0152*7.0146*7.0152*7.0146
05/25/2011 00:25:00*7.0146*7.0158*7.0179*7.0146
05/25/2011 00:30:00*7.0158*7.0158*7.0166*7.0158
05/25/2011 00:35:00*7.0158*7.0155*7.0158*7.0155
05/25/2011 00:40:00*7.0155*7.0155*7.0158*7.0152
05/25/2011 00:45:00*7.0155*7.0143*7.0155*7.014
05/25/2011 00:50:00*7.0143*7.0126*7.0146*7.0126
05/25/2011 00:55:00*7.0126*7.0098*7.013*7.0092
05/25/2011 01:00:00*7.0098*7.0143*7.0143*7.0095
05/25/2011 01:05:00*7.0143*7.0171*7.0171*7.0143
05/25/2011 01:10:00*7.0171*7.0185*7.0193*7.0171
05/25/2011 01:15:00*7.0185*7.016*7.0185*7.016
05/25/2011 01:20:00*7.016*7.0213*7.0213*7.014
05/25/2011 01:25:00*7.0213*7.0213*7.0213*7.0213
05/25/2011 01:30:00*7.0213*7.0205*7.0213*7.0201
05/25/2011 01:35:00*7.0205*7.0196*7.0205*7.0173
05/25/2011 01:40:00*7.0196*7.0249*7.0263*7.019
05/25/2011 01:45:00*7.0249*7.0236*7.0258*7.0216
05/25/2011 01:50:00*7.0236*7.0239*7.0239*7.0233
05/25/2011 01:55:00*7.0239*7.0241*7.0241*7.0239
05/25/2011 02:00:00*7.0241*7.0206*7.0241*7.0206
05/25/2011 02:05:00*7.0206*7.0194*7.0206*7.0182
05/25/2011 02:10:00*7.0194*7.0259*7.0259*7.0194
05/25/2011 02:15:00*7.0259*7.026*7.026*7.0253
05/25/2011 02:20:00*7.026*7.0306*7.0312*7.026
05/25/2011 02:25:00*7.0306*7.0333*7.0357*7.0306
05/25/2011 02:30:00*7.0333*7.0325*7.0335*7.0324
05/25/2011 02:35:00*7.0325*7.0297*7.0325*7.0297
05/25/2011 02:40:00*7.0297*7.0296*7.03*7.0282
05/25/2011 02:45:00*7.0296*7.032*7.0338*7.0296
05/25/2011 02:50:00*7.032*7.033*7.0345*7.032
05/25/2011 02:55:00*7.033*7.0368*7.0368*7.033
05/25/2011 03:00:00*7.0368*7.047*7.047*7.0361
05/25/2011 03:05:00*7.047*7.046*7.048*7.0442
05/25/2011 03:10:00*7.046*7.03541*7.0466*7.03541
05/25/2011 03:15:00*7.03541*7.035*7.0399*7.035
05/25/2011 03:20:00*7.035*7.0367*7.037*7.0341
05/25/2011 03:25:00*7.0367*7.0372*7.0372*7.0316
05/25/2011 03:30:00*7.0372*7.0375*7.0411*7.0372
05/25/2011 03:35:00*7.0375*7.0392*7.0418*7.0375
05/25/2011 03:40:00*7.0392*7.042*7.0421*7.037
05/25/2011 03:45:00*7.042*7.0402*7.042*7.0401
05/25/2011 03:50:00*7.0402*7.0372*7.0406*7.03422
05/25/2011 03:55:00*7.0372*7.0332*7.0372*7.0325
05/25/2011 04:00:00*7.0332*7.0321*7.0337*7.03019
05/25/2011 04:05:00*7.0321*7.0324*7.0344*7.0317
05/25/2011 04:10:00*7.0324*7.03616*7.0368*7.0324
05/25/2011 04:15:00*7.03616*7.037*7.0376*7.0335
05/25/2011 04:20:00*7.037*7.0368*7.0377*7.0351
05/25/2011 04:25:00*7.0368*7.0364*7.0376*7.0346
05/25/2011 04:30:00*7.0364*7.0387*7.039*7.0364
05/25/2011 04:35:00*7.0387*7.0297*7.0387*7.0297
05/25/2011 04:40:00*7.0297*7.027*7.0297*7.025
05/25/2011 04:45:00*7.027*7.0275*7.0303*7.0255
05/25/2011 04:50:00*7.0275*7.0293*7.031*7.0275
05/25/2011 04:55:00*7.0293*7.0277*7.0293*7.027
05/25/2011 05:00:00*7.0277*7.029*7.029*7.0273
05/25/2011 05:05:00*7.029*7.0259*7.029*7.0248
05/25/2011 05:10:00*7.0259*7.0157*7.029*7.0157
05/25/2011 05:15:00*7.0157*7.0226*7.0226*7.0157
05/25/2011 05:20:00*7.0226*7.0247*7.0247*7.0204
05/25/2011 05:25:00*7.0247*7.0245*7.0249*7.0243
05/25/2011 05:30:00*7.0245*7.0185*7.0245*7.0176
05/25/2011 05:35:00*7.0185*7.0112*7.0185*7.0112
05/25/2011 05:40:00*7.0112*7.0191*7.0191*7.0112
05/25/2011 05:45:00*7.0191*7.0199*7.0225*7.0191
05/25/2011 05:50:00*7.0199*7.0191*7.0199*7.0165
05/25/2011 05:55:00*7.0191*7.0235*7.0235*7.018
05/25/2011 06:00:00*7.0235*7.0232*7.0238*7.0171
05/25/2011 06:05:00*7.0232*7.0353*7.0385*7.0232
05/25/2011 06:10:00*7.0353*7.0408*7.0415*7.0353
05/25/2011 06:15:00*7.0408*7.038*7.0408*7.0357
05/25/2011 06:20:00*7.038*7.0386*7.0386*7.038
05/25/2011 06:25:00*7.0386*7.0365*7.0386*7.0365
05/25/2011 06:30:00*7.0365*7.035*7.037*7.0348
05/25/2011 06:35:00*7.035*7.0321*7.035*7.0313
05/25/2011 06:40:00*7.0321*7.0285*7.0326*7.0285
05/25/2011 06:45:00*7.0285*7.0321*7.033*7.0253
05/25/2011 06:50:00*7.0321*7.0467*7.0473*7.0321
05/25/2011 06:55:00*7.0467*7.0425*7.0467*7.03209
05/25/2011 07:00:00*7.0425*7.0433*7.0448*7.0424
05/25/2011 07:05:00*7.0433*7.0432*7.0446*7.043
05/25/2011 07:10:00*7.0432*7.0435*7.044*7.0418
05/25/2011 07:15:00*7.0435*7.0438*7.0472*7.0433
05/25/2011 07:20:00*7.0438*7.0456*7.046*7.0422
05/25/2011 07:25:00*7.0456*7.053*7.0537*7.0452
05/25/2011 07:30:00*7.053*7.0439*7.053*7.0421
05/25/2011 07:35:00*7.0439*7.0412*7.0439*7.0402
05/25/2011 07:40:00*7.0412*7.0401*7.0412*7.0398
05/25/2011 07:45:00*7.0401*7.0435*7.0435*7.0401
05/25/2011 07:50:00*7.0435*7.0391*7.0435*7.0378
05/25/2011 07:55:00*7.0391*7.0425*7.0443*7.039
05/25/2011 08:00:00*7.0425*7.0358*7.0425*7.0357
05/25/2011 08:05:00*7.0358*7.0424*7.0439*7.0358
05/25/2011 08:10:00*7.0424*7.0509*7.0509*7.0424
05/25/2011 08:15:00*7.0509*7.0554*7.0554*7.0509
05/25/2011 08:20:00*7.0554*7.065*7.066*7.0554
05/25/2011 08:25:00*7.065*7.0615*7.0669*7.0609
05/25/2011 08:30:00*7.0615*7.0605*7.0629*7.0605
05/25/2011 08:35:00*7.0605*7.0624*7.066*7.0605
05/25/2011 08:40:00*7.0624*7.0584*7.0663*7.0565
05/25/2011 08:45:00*7.0584*7.0565*7.0613*7.0565
05/25/2011 08:50:00*7.0565*7.0597*7.0597*7.0561
05/25/2011 08:55:00*7.0597*7.058*7.0601*7.0555
05/25/2011 09:00:00*7.058*7.0541*7.058*7.052
05/25/2011 09:05:00*7.0541*7.0571*7.0578*7.0541
05/25/2011 09:10:00*7.0571*7.0596*7.0598*7.0571
05/25/2011 09:15:00*7.0596*7.06123*7.0623*7.0592
05/25/2011 09:20:00*7.06123*7.0699*7.0702*7.06123
05/25/2011 09:25:00*7.0699*7.0689*7.0708*7.0665
05/25/2011 09:30:00*7.0689*7.0695*7.0695*7.0672
05/25/2011 09:35:00*7.0695*7.0709*7.0709*7.0683
05/25/2011 09:40:00*7.0709*7.062*7.0717*7.062
05/25/2011 09:45:00*7.062*7.0646*7.0664*7.0605
05/25/2011 09:50:00*7.0646*7.0576*7.0665*7.056
05/25/2011 09:55:00*7.0576*7.0545*7.0597*7.054
05/25/2011 10:00:00*7.0545*7.0568*7.0568*7.053
05/25/2011 10:05:00*7.0568*7.0673*7.0673*7.0568
05/25/2011 10:10:00*7.0673*7.0629*7.0673*7.0629
05/25/2011 10:15:00*7.0629*7.06*7.065*7.06
05/25/2011 10:20:00*7.06*7.063*7.0631*7.056
05/25/2011 10:25:00*7.063*7.064*7.0661*7.063
05/25/2011 10:30:00*7.064*7.0569*7.064*7.0557
05/25/2011 10:35:00*7.0569*7.0566*7.0602*7.0566
05/25/2011 10:40:00*7.0566*7.0442*7.0566*7.0442
05/25/2011 10:45:00*7.0442*7.0409*7.0444*7.038
05/25/2011 10:50:00*7.0409*7.0432*7.0436*7.04
05/25/2011 10:55:00*7.0432*7.0465*7.0465*7.0412
05/25/2011 11:00:00*7.0465*7.0475*7.0477*7.0464
05/25/2011 11:05:00*7.0475*7.048*7.0487*7.0452
05/25/2011 11:10:00*7.048*7.0427*7.048*7.0427
05/25/2011 11:15:00*7.0427*7.0366*7.0427*7.0366
05/25/2011 11:20:00*7.0366*7.035*7.0366*7.0324
05/25/2011 11:25:00*7.035*7.0225*7.035*7.0225
05/25/2011 11:30:00*7.0225*7.027*7.0273*7.0225
05/25/2011 11:35:00*7.027*7.026*7.0273*7.025
05/25/2011 11:40:00*7.026*7.023*7.0276*7.0227
05/25/2011 11:45:00*7.023*7.0276*7.0279*7.023
05/25/2011 11:50:00*7.0276*7.0262*7.0276*7.02415
05/25/2011 11:55:00*7.0262*7.028*7.028*7.0241
05/25/2011 12:00:00*7.028*7.0271*7.028*7.0269
05/25/2011 12:05:00*7.0271*7.027*7.0276*7.0266
05/25/2011 12:10:00*7.027*7.0275*7.0279*7.0259
05/25/2011 12:15:00*7.0275*7.0254*7.0277*7.0241
05/25/2011 12:20:00*7.0254*7.0307*7.031*7.0246
05/25/2011 12:25:00*7.0307*7.0302*7.031*7.029
05/25/2011 12:30:00*7.0302*7.0276*7.0302*7.027
05/25/2011 12:35:00*7.0276*7.0265*7.0283*7.0265
05/25/2011 12:40:00*7.0265*7.0267*7.027*7.0265
05/25/2011 12:45:00*7.0267*7.0253*7.0268*7.0247
05/25/2011 12:50:00*7.0253*7.0241*7.0271*7.0241
05/25/2011 12:55:00*7.0241*7.0235*7.0241*7.0235
05/25/2011 13:00:00*7.0235*7.0229*7.024*7.0229
05/25/2011 13:05:00*7.0229*7.019*7.0236*7.019
05/25/2011 13:10:00*7.019*7.019*7.0203*7.019
05/25/2011 13:15:00*7.019*7.019*7.0205*7.019
05/25/2011 13:20:00*7.019*7.01857*7.0202*7.0173
05/25/2011 13:25:00*7.01857*7.0219*7.0219*7.01857
05/25/2011 13:30:00*7.0219*7.0224*7.0238*7.0205
05/25/2011 13:35:00*7.0224*7.022*7.0224*7.0193
05/25/2011 13:40:00*7.022*7.0214*7.0254*7.0209
05/25/2011 13:45:00*7.0214*7.02336*7.0257*7.021
05/25/2011 13:50:00*7.02336*7.0238*7.0238*7.0216
05/25/2011 13:55:00*7.0238*7.029*7.029*7.0238
05/25/2011 14:00:00*7.029*7.032*7.0322*7.029
05/25/2011 14:05:00*7.032*7.0347*7.0347*7.029
05/25/2011 14:10:00*7.0347*7.0342*7.0347*7.033
05/25/2011 14:15:00*7.0342*7.0301*7.0342*7.0299
05/25/2011 14:20:00*7.0301*7.0248*7.0305*7.0246
05/25/2011 14:25:00*7.0248*7.0261*7.0306*7.0231
05/25/2011 14:30:00*7.0261*7.0255*7.0305*7.0249
05/25/2011 14:35:00*7.0255*7.0278*7.0302*7.0255
05/25/2011 14:40:00*7.0278*7.0243*7.0292*7.024
05/25/2011 14:45:00*7.0243*7.0234*7.0243*7.0234
05/25/2011 14:50:00*7.0234*7.0234*7.0237*7.0231
05/25/2011 14:55:00*7.0234*7.0234*7.0237*7.0233
05/25/2011 15:00:00*7.0234*7.0257*7.0264*7.0234
05/25/2011 15:05:00*7.0257*7.0238*7.029*7.0236
05/25/2011 15:10:00*7.0238*7.0252*7.0252*7.0238
05/25/2011 15:15:00*7.0252*7.026*7.0265*7.0252
05/25/2011 15:20:00*7.026*7.0262*7.0292*7.0255
05/25/2011 15:25:00*7.0262*7.026*7.0272*7.026
05/25/2011 15:30:00*7.026*7.0261*7.0265*7.0259
05/25/2011 15:35:00*7.0261*7.0294*7.0294*7.0261
05/25/2011 15:40:00*7.0294*7.0284*7.03*7.0284
05/25/2011 15:45:00*7.0284*7.0298*7.03*7.0281
05/25/2011 15:50:00*7.0298*7.032*7.0369*7.0298
05/25/2011 15:55:00*7.032*7.0376*7.03831*7.032
05/25/2011 16:00:00*7.0376*7.0348*7.0409*7.0348
05/25/2011 16:05:00*7.0348*7.0348*7.0351*7.034
05/25/2011 16:10:00*7.0348*7.0351*7.0351*7.0345
05/25/2011 16:15:00*7.0351*7.0378*7.038*7.0348
05/25/2011 16:20:00*7.0378*7.037*7.0379*7.037
05/25/2011 16:25:00*7.037*7.025*7.0374*7.024
05/25/2011 16:30:00*7.025*7.0256*7.0297*7.0241
05/25/2011 16:35:00*7.0256*7.0304*7.0304*7.0233
05/25/2011 16:40:00*7.0304*7.0258*7.0304*7.0258
05/25/2011 16:45:00*7.0258*7.0217*7.0258*7.0211
05/25/2011 16:50:00*7.0217*7.0206*7.0218*7.0206
05/25/2011 16:55:00*7.0206*7.0206*7.0215*7.0206
05/25/2011 17:00:00*7.0206*7.0177*7.0209*7.0177
