05/23/2011 17:05:00*7.0139*7.0153*7.0204*7.0077
05/23/2011 17:10:00*7.0153*7.0141*7.0162*7.0138
05/23/2011 17:15:00*7.0141*7.0125*7.015*7.0125
05/23/2011 17:20:00*7.0125*7.0125*7.0125*7.0125
05/23/2011 17:25:00*7.0125*7.0125*7.0125*7.0125
05/23/2011 17:30:00*7.0125*7.0125*7.0125*7.0125
05/23/2011 17:35:00*7.0125*7.0135*7.0135*7.0125
05/23/2011 17:40:00*7.0135*7.0153*7.0156*7.0135
05/23/2011 17:45:00*7.0153*7.0138*7.0153*7.0138
05/23/2011 17:50:00*7.0138*7.0196*7.0207*7.0138
05/23/2011 17:55:00*7.0196*7.0191*7.02*7.0177
05/23/2011 18:00:00*7.0191*7.0188*7.0198*7.0175
05/23/2011 18:05:00*7.0188*7.0187*7.0193*7.0176
05/23/2011 18:10:00*7.0187*7.017*7.0187*7.017
05/23/2011 18:15:00*7.017*7.0173*7.0173*7.017
05/23/2011 18:20:00*7.0173*7.0165*7.0173*7.0165
05/23/2011 18:25:00*7.0165*7.0177*7.0177*7.0165
05/23/2011 18:30:00*7.0177*7.0182*7.0191*7.0177
05/23/2011 18:35:00*7.0182*7.0214*7.0214*7.0179
05/23/2011 18:40:00*7.0214*7.0227*7.024*7.0194
05/23/2011 18:45:00*7.0227*7.0222*7.0227*7.0153
05/23/2011 18:50:00*7.0222*7.0234*7.0253*7.0176
05/23/2011 18:55:00*7.0234*7.0246*7.0246*7.0156
05/23/2011 19:00:00*7.0246*7.0241*7.0249*7.0147
05/23/2011 19:05:00*7.0241*7.0262*7.0262*7.0241
05/23/2011 19:10:00*7.0262*7.0181*7.0273*7.0178
05/23/2011 19:15:00*7.0181*7.0213*7.0213*7.0178
05/23/2011 19:20:00*7.0213*7.0223*7.0226*7.0204
05/23/2011 19:25:00*7.0223*7.0226*7.0232*7.0217
05/23/2011 19:30:00*7.0226*7.0246*7.0246*7.0226
05/23/2011 19:35:00*7.0246*7.0263*7.0263*7.024
05/23/2011 19:40:00*7.0263*7.0273*7.0282*7.026
05/23/2011 19:45:00*7.0273*7.0274*7.028*7.027
05/23/2011 19:50:00*7.0274*7.028*7.028*7.0249
05/23/2011 19:55:00*7.028*7.0248*7.0286*7.0148
05/23/2011 20:00:00*7.0248*7.0223*7.0248*7.0223
05/23/2011 20:05:00*7.0223*7.0229*7.0234*7.015
05/23/2011 20:10:00*7.0229*7.0195*7.0229*7.019
05/23/2011 20:15:00*7.0195*7.0186*7.0195*7.0179
05/23/2011 20:20:00*7.0186*7.0141*7.0189*7.0141
05/23/2011 20:25:00*7.0141*7.015*7.0156*7.0138
05/23/2011 20:30:00*7.015*7.0155*7.0155*7.0133
05/23/2011 20:35:00*7.0155*7.0139*7.0155*7.0136
05/23/2011 20:40:00*7.0139*7.0139*7.0148*7.0139
05/23/2011 20:45:00*7.0139*7.0048*7.0139*7.0048
05/23/2011 20:50:00*7.0048*7.0045*7.0069*7.0045
05/23/2011 20:55:00*7.0045*7.0087*7.0096*7.0045
05/23/2011 21:00:00*7.0087*7.004*7.0139*7.004
05/23/2011 21:05:00*7.004*7.0092*7.01*7.004
05/23/2011 21:10:00*7.0092*7.0135*7.0135*7.009
05/23/2011 21:15:00*7.0135*7.0127*7.0135*7.0124
05/23/2011 21:20:00*7.0127*7.0058*7.0133*7.0058
05/23/2011 21:25:00*7.0058*7.0031*7.0062*7.0031
05/23/2011 21:30:00*7.0031*7.0028*7.0031*7.0022
05/23/2011 21:35:00*7.0028*7.004*7.004*7.0028
05/23/2011 21:40:00*7.004*7.004*7.0043*7.004
05/23/2011 21:45:00*7.004*7.004*7.004*7.0028
05/23/2011 21:50:00*7.004*6.9985*7.004*6.9985
05/23/2011 21:55:00*6.9985*7.0022*7.0025*6.9985
05/23/2011 22:00:00*7.0022*7.004*7.0046*7.0022
05/23/2011 22:05:00*7.004*7.0031*7.004*7.0031
05/23/2011 22:10:00*7.0031*7.0031*7.0031*7.0031
05/23/2011 22:15:00*7.0031*7.0031*7.0031*7.0031
05/23/2011 22:20:00*7.0031*7.0033*7.0033*7.0027
05/23/2011 22:25:00*7.0033*7.0036*7.0036*7.0033
05/23/2011 22:30:00*7.0036*7.007*7.007*7.0036
05/23/2011 22:35:00*7.007*7.0052*7.007*7.0052
05/23/2011 22:40:00*7.0052*7.0052*7.0052*7.0052
05/23/2011 22:45:00*7.0052*7.0061*7.0061*7.0052
05/23/2011 22:50:00*7.0061*7.0061*7.0067*7.0061
05/23/2011 22:55:00*7.0061*7.0058*7.0061*7.0055
05/23/2011 23:00:00*7.0058*7.0064*7.0064*7.0055
05/23/2011 23:05:00*7.0064*7.0058*7.0064*7.0055
05/23/2011 23:10:00*7.0058*7.0063*7.007*7.0052
05/23/2011 23:15:00*7.0063*7.0038*7.007*7.0035
05/23/2011 23:20:00*7.0038*7.0004*7.0038*7.0004
05/23/2011 23:25:00*7.0004*6.9986*7.0004*6.998
05/23/2011 23:30:00*6.9986*6.998*6.9986*6.9977
05/23/2011 23:35:00*6.998*6.9995*6.9995*6.998
05/23/2011 23:40:00*6.9995*7.0001*7.0004*6.9992
05/23/2011 23:45:00*7.0001*7.0007*7.0007*7.0001
05/23/2011 23:50:00*7.0007*7.0007*7.0007*7.0007
05/23/2011 23:55:00*7.0007*7.0007*7.0007*7.0007
05/24/2011 00:00:00*7.0007*7.001*7.001*7.0007
05/24/2011 00:05:00*7.001*7.001*7.001*7.001
05/24/2011 00:10:00*7.001*7.0004*7.001*7.0004
05/24/2011 00:15:00*7.0004*6.9966*7.0004*6.9966
05/24/2011 00:20:00*6.9966*6.9969*6.9969*6.9966
05/24/2011 00:25:00*6.9969*6.9962*6.9977*6.9957
05/24/2011 00:30:00*6.9962*6.9962*6.9965*6.9962
05/24/2011 00:35:00*6.9962*6.9966*6.9973*6.9962
05/24/2011 00:40:00*6.9966*6.9971*6.9971*6.9966
05/24/2011 00:45:00*6.9971*6.9969*6.9978*6.9966
05/24/2011 00:50:00*6.9969*6.9957*6.9969*6.9957
05/24/2011 00:55:00*6.9957*6.9957*6.9957*6.9957
05/24/2011 01:00:00*6.9957*6.9957*6.9957*6.9957
05/24/2011 01:05:00*6.9957*6.994*6.9957*6.9934
05/24/2011 01:10:00*6.994*6.9942*6.9947*6.994
05/24/2011 01:15:00*6.9942*6.9938*6.9945*6.9934
05/24/2011 01:20:00*6.9938*6.9938*6.9938*6.9932
05/24/2011 01:25:00*6.9938*6.9935*6.9938*6.9932
05/24/2011 01:30:00*6.9935*6.995*6.995*6.9935
05/24/2011 01:35:00*6.995*6.9971*6.9971*6.995
05/24/2011 01:40:00*6.9971*6.9947*6.9971*6.9947
05/24/2011 01:45:00*6.9947*6.9909*6.9949*6.9909
05/24/2011 01:50:00*6.9909*6.9905*6.9939*6.9905
05/24/2011 01:55:00*6.9905*6.99*6.9905*6.9872
05/24/2011 02:00:00*6.99*6.9895*6.9916*6.9873
05/24/2011 02:05:00*6.9895*6.9985*6.9985*6.9894
05/24/2011 02:10:00*6.9985*7.001*7.0043*6.9956
05/24/2011 02:15:00*7.001*7.0024*7.0024*7.0004
05/24/2011 02:20:00*7.0024*7.0044*7.0046*7.0024
05/24/2011 02:25:00*7.0044*7.0056*7.0077*7.0044
05/24/2011 02:30:00*7.0056*7.0047*7.0056*7.0047
05/24/2011 02:35:00*7.0047*6.99692*7.0047*6.9962
05/24/2011 02:40:00*6.99692*6.9919*6.99692*6.98995
05/24/2011 02:45:00*6.9919*6.9898*6.9919*6.987
05/24/2011 02:50:00*6.9898*6.9855*6.9901*6.9855
05/24/2011 02:55:00*6.9855*6.9902*6.9902*6.9855
05/24/2011 03:00:00*6.9902*6.996*6.996*6.9902
05/24/2011 03:05:00*6.996*6.9981*6.9991*6.996
05/24/2011 03:10:00*6.9981*7.0011*7.003*6.9975
05/24/2011 03:15:00*7.0011*6.9938*7.0015*6.992
05/24/2011 03:20:00*6.9938*6.9904*6.9939*6.9894
05/24/2011 03:25:00*6.9904*6.9923*6.9923*6.9873
05/24/2011 03:30:00*6.9923*6.9925*6.9935*6.9905
05/24/2011 03:35:00*6.9925*6.996*6.997*6.9917
05/24/2011 03:40:00*6.996*6.9972*6.9982*6.9958
05/24/2011 03:45:00*6.9972*6.9962*6.9982*6.9959
05/24/2011 03:50:00*6.9962*7.0012*7.003*6.9962
05/24/2011 03:55:00*7.0012*7.0056*7.0057*7.0012
05/24/2011 04:00:00*7.0056*7.0065*7.0067*7.0054
05/24/2011 04:05:00*7.0065*6.9961*7.0103*6.9917
05/24/2011 04:10:00*6.9961*6.9962*6.997*6.9935
05/24/2011 04:15:00*6.9962*6.9964*6.9971*6.9952
05/24/2011 04:20:00*6.9964*6.9994*7.00061*6.9962
05/24/2011 04:25:00*6.9994*6.9991*7.0011*6.9972
05/24/2011 04:30:00*6.9991*6.9995*6.9997*6.9981
05/24/2011 04:35:00*6.9995*6.99615*6.9999*6.99615
05/24/2011 04:40:00*6.99615*6.9963*6.9963*6.994
05/24/2011 04:45:00*6.9963*6.9964*6.9967*6.994
05/24/2011 04:50:00*6.9964*6.9968*6.9973*6.9956
05/24/2011 04:55:00*6.9968*6.9956*6.9975*6.9956
05/24/2011 05:00:00*6.9956*6.9981*6.9984*6.9956
05/24/2011 05:05:00*6.9981*7.0021*7.0021*6.9981
05/24/2011 05:10:00*7.0021*7.0041*7.0057*7.0009
05/24/2011 05:15:00*7.0041*7.0063*7.0083*7.0041
05/24/2011 05:20:00*7.0063*7.0055*7.0069*7.0055
05/24/2011 05:25:00*7.0055*7.0041*7.0055*7.0008
05/24/2011 05:30:00*7.0041*7.0012*7.0041*6.999
05/24/2011 05:35:00*7.0012*7.0056*7.0057*7.0005
05/24/2011 05:40:00*7.0056*7.0059*7.0059*7.0025
05/24/2011 05:45:00*7.0059*6.9975*7.0074*6.9974
05/24/2011 05:50:00*6.9975*7.0011*7.0014*6.9975
05/24/2011 05:55:00*7.0011*7.0045*7.0062*7.0011
05/24/2011 06:00:00*7.0045*7.0068*7.0078*7.0041
05/24/2011 06:05:00*7.0068*7.0076*7.0082*7.005
05/24/2011 06:10:00*7.0076*7.0116*7.017*7.0076
05/24/2011 06:15:00*7.0116*7.0048*7.0118*7.0048
05/24/2011 06:20:00*7.0048*7.0106*7.0106*7.0031
05/24/2011 06:25:00*7.0106*7.0108*7.0127*7.0106
05/24/2011 06:30:00*7.0108*7.0179*7.0194*7.0108
05/24/2011 06:35:00*7.0179*7.0105*7.0179*7.00777
05/24/2011 06:40:00*7.0105*7.009*7.0106*7.0078
05/24/2011 06:45:00*7.009*7.0065*7.0093*7.0065
05/24/2011 06:50:00*7.0065*7.0097*7.0112*7.0065
05/24/2011 06:55:00*7.0097*7.0017*7.0097*7.0017
05/24/2011 07:00:00*7.0017*7.0149*7.0149*7.0017
05/24/2011 07:05:00*7.0149*7.0159*7.0164*7.0149
05/24/2011 07:10:00*7.0159*7.0165*7.0185*7.014
05/24/2011 07:15:00*7.0165*7.0157*7.0167*7.0157
05/24/2011 07:20:00*7.0157*7.0171*7.0174*7.0156
05/24/2011 07:25:00*7.0171*7.021*7.0234*7.0171
05/24/2011 07:30:00*7.021*7.0205*7.022*7.0199
05/24/2011 07:35:00*7.0205*7.016*7.0207*7.016
05/24/2011 07:40:00*7.016*7.0185*7.0196*7.016
05/24/2011 07:45:00*7.0185*7.0193*7.0193*7.0176
05/24/2011 07:50:00*7.0193*7.0151*7.0193*7.0151
05/24/2011 07:55:00*7.0151*7.018*7.0197*7.015
05/24/2011 08:00:00*7.018*7.0184*7.0184*7.0147
05/24/2011 08:05:00*7.0184*7.0183*7.0184*7.018
05/24/2011 08:10:00*7.0183*7.0175*7.0223*7.0175
05/24/2011 08:15:00*7.0175*7.0134*7.018*7.0124
05/24/2011 08:20:00*7.0134*7.0109*7.0149*7.0104
05/24/2011 08:25:00*7.0109*7.0123*7.0123*7.0105
05/24/2011 08:30:00*7.0123*7.0164*7.0164*7.0123
05/24/2011 08:35:00*7.0164*7.0148*7.0164*7.0147
05/24/2011 08:40:00*7.0148*7.0151*7.0156*7.0148
05/24/2011 08:45:00*7.0151*7.0061*7.0151*7.0059
05/24/2011 08:50:00*7.0061*7.0088*7.0111*7.0061
05/24/2011 08:55:00*7.0088*7.0113*7.0116*7.0088
05/24/2011 09:00:00*7.0113*7.0065*7.0124*7.0065
05/24/2011 09:05:00*7.0065*7.0003*7.0076*7.0003
05/24/2011 09:10:00*7.0003*6.9926*7.0008*6.9925
05/24/2011 09:15:00*6.9926*6.9872*6.9939*6.9872
05/24/2011 09:20:00*6.9872*6.9885*6.9908*6.9872
05/24/2011 09:25:00*6.9885*6.9924*6.9924*6.9881
05/24/2011 09:30:00*6.9924*6.9931*6.9977*6.9922
05/24/2011 09:35:00*6.9931*6.9935*6.9964*6.9931
05/24/2011 09:40:00*6.9935*6.9922*6.9954*6.9917
05/24/2011 09:45:00*6.9922*6.9971*6.9971*6.9922
05/24/2011 09:50:00*6.9971*6.9989*6.999*6.9971
05/24/2011 09:55:00*6.9989*6.9942*6.9992*6.9942
05/24/2011 10:00:00*6.9942*6.9908*6.9948*6.9908
05/24/2011 10:05:00*6.9908*6.9923*6.993*6.9824
05/24/2011 10:10:00*6.9923*6.9911*6.9931*6.9875
05/24/2011 10:15:00*6.9911*6.9863*6.9911*6.9861
05/24/2011 10:20:00*6.9863*6.9843*6.9863*6.9829
05/24/2011 10:25:00*6.9843*6.9869*6.9869*6.9843
05/24/2011 10:30:00*6.9869*6.9896*6.9896*6.9852
05/24/2011 10:35:00*6.9896*6.9937*6.9942*6.9896
05/24/2011 10:40:00*6.9937*6.995*6.9954*6.9916
05/24/2011 10:45:00*6.995*6.9994*7.0007*6.995
05/24/2011 10:50:00*6.9994*7.0002*7.0019*6.9994
05/24/2011 10:55:00*7.0002*7.0001*7.0004*6.9967
05/24/2011 11:00:00*7.0001*6.999*7.0052*6.999
05/24/2011 11:05:00*6.999*6.9909*6.999*6.9909
05/24/2011 11:10:00*6.9909*6.9899*6.9909*6.9895
05/24/2011 11:15:00*6.9899*6.9899*6.9908*6.9895
05/24/2011 11:20:00*6.9899*6.992*6.994*6.9895
05/24/2011 11:25:00*6.992*6.9917*6.9943*6.9905
05/24/2011 11:30:00*6.9917*6.9922*6.9923*6.9897
05/24/2011 11:35:00*6.9922*6.9935*6.9943*6.9902
05/24/2011 11:40:00*6.9935*6.9898*6.9935*6.9898
05/24/2011 11:45:00*6.9898*6.9849*6.991*6.9849
05/24/2011 11:50:00*6.9849*6.9903*6.9914*6.9849
05/24/2011 11:55:00*6.9903*6.9941*6.9945*6.9903
05/24/2011 12:00:00*6.9941*6.9946*6.9955*6.9941
05/24/2011 12:05:00*6.9946*6.9989*6.9989*6.9946
05/24/2011 12:10:00*6.9989*6.9995*7.001*6.9989
05/24/2011 12:15:00*6.9995*6.9975*6.9995*6.9975
05/24/2011 12:20:00*6.9975*7.0001*7.0001*6.99534
05/24/2011 12:25:00*7.0001*7.0003*7.0017*7.0001
05/24/2011 12:30:00*7.0003*7.002*7.0037*7.0003
05/24/2011 12:35:00*7.002*6.9976*7.0026*6.99478
05/24/2011 12:40:00*6.9976*6.99588*7.0005*6.99478
05/24/2011 12:45:00*6.99588*6.9929*6.9976*6.9925
05/24/2011 12:50:00*6.9929*6.9905*6.9936*6.9905
05/24/2011 12:55:00*6.9905*6.98931*6.9928*6.98477
05/24/2011 13:00:00*6.98931*6.987*6.9907*6.98338
05/24/2011 13:05:00*6.987*6.9875*6.9883*6.987
05/24/2011 13:10:00*6.9875*6.9818*6.989*6.9818
05/24/2011 13:15:00*6.9818*6.987*6.988*6.98037
05/24/2011 13:20:00*6.987*6.98748*6.98838*6.987
05/24/2011 13:25:00*6.98748*6.98689*6.9923*6.98275
05/24/2011 13:30:00*6.98689*6.9854*6.98944*6.98343
05/24/2011 13:35:00*6.9854*6.9883*6.98891*6.9854
05/24/2011 13:40:00*6.9883*6.988*6.9897*6.9877
05/24/2011 13:45:00*6.988*6.9875*6.9889*6.9875
05/24/2011 13:50:00*6.9875*6.98244*6.9877*6.98244
05/24/2011 13:55:00*6.98244*6.9795*6.9826*6.9795
05/24/2011 14:00:00*6.9795*6.9803*6.9803*6.9795
05/24/2011 14:05:00*6.9803*6.979*6.9809*6.979
05/24/2011 14:10:00*6.979*6.978*6.979*6.9778
05/24/2011 14:15:00*6.978*6.978*6.978*6.978
05/24/2011 14:20:00*6.978*6.97715*6.978*6.97715
05/24/2011 14:25:00*6.97715*6.97715*6.97715*6.97715
05/24/2011 14:30:00*6.97715*6.9765*6.97715*6.9765
05/24/2011 14:35:00*6.9765*6.9765*6.9779*6.9765
05/24/2011 14:40:00*6.9765*6.9769*6.9779*6.9765
05/24/2011 14:45:00*6.9769*6.9781*6.9787*6.9769
05/24/2011 14:50:00*6.9781*6.978*6.9781*6.978
05/24/2011 14:55:00*6.978*6.978*6.9787*6.978
05/24/2011 15:00:00*6.978*6.97695*6.978*6.97695
05/24/2011 15:05:00*6.97695*6.97695*6.97695*6.97695
05/24/2011 15:10:00*6.97695*6.97695*6.97705*6.97695
05/24/2011 15:15:00*6.97695*6.977*6.977*6.97695
05/24/2011 15:20:00*6.977*6.978*6.979*6.977
05/24/2011 15:25:00*6.978*6.9785*6.9785*6.978
05/24/2011 15:30:00*6.9785*6.9765*6.9785*6.9765
05/24/2011 15:35:00*6.9765*6.9769*6.9769*6.9765
05/24/2011 15:40:00*6.9769*6.9765*6.97875*6.9765
05/24/2011 15:45:00*6.9765*6.977*6.9774*6.9765
05/24/2011 15:50:00*6.977*6.979*6.9792*6.977
05/24/2011 15:55:00*6.979*6.978*6.9805*6.978
05/24/2011 16:00:00*6.978*6.978*6.9782*6.978
05/24/2011 16:05:00*6.978*6.978*6.9787*6.9767
05/24/2011 16:10:00*6.978*6.9811*6.9811*6.978
05/24/2011 16:15:00*6.9811*6.9778*6.9815*6.9778
05/24/2011 16:20:00*6.9778*6.977*6.9778*6.977
05/24/2011 16:25:00*6.977*6.977*6.977*6.977
05/24/2011 16:30:00*6.977*6.977*6.977*6.977
05/24/2011 16:35:00*6.977*6.9775*6.979*6.977
05/24/2011 16:40:00*6.9775*6.979*6.979*6.9775
05/24/2011 16:45:00*6.979*6.979*6.979*6.979
05/24/2011 16:50:00*6.979*6.979*6.979*6.979
05/24/2011 16:55:00*6.979*6.979*6.979*6.979
05/24/2011 17:00:00*6.979*6.9764*6.979*6.9764
