05/22/2011 17:05:00*6.923*6.923*6.923*6.923
05/22/2011 17:10:00*6.923*6.9003*6.923*6.8998
05/22/2011 17:15:00*6.9003*6.8905*6.9003*6.8905
05/22/2011 17:20:00*6.8905*6.8905*6.8905*6.8905
05/22/2011 17:25:00*6.8905*6.8905*6.8905*6.8905
05/22/2011 17:30:00*6.8905*6.8905*6.8905*6.8905
05/22/2011 17:35:00*6.8905*6.8905*6.8905*6.8905
05/22/2011 17:40:00*6.8905*6.8905*6.8905*6.8905
05/22/2011 17:45:00*6.8905*6.8968*6.8968*6.8905
05/22/2011 17:50:00*6.8968*6.8998*6.8998*6.8968
05/22/2011 17:55:00*6.8998*6.8998*6.8998*6.8968
05/22/2011 18:00:00*6.8998*6.8998*6.8998*6.8998
05/22/2011 18:05:00*6.8998*6.8998*6.8998*6.8998
05/22/2011 18:10:00*6.8998*6.8998*6.8998*6.8998
05/22/2011 18:15:00*6.8998*6.8998*6.8998*6.8998
05/22/2011 18:20:00*6.8998*6.9017*6.9017*6.8998
05/22/2011 18:25:00*6.9017*6.9017*6.9017*6.9017
05/22/2011 18:30:00*6.9017*6.9017*6.9017*6.9017
05/22/2011 18:35:00*6.9017*6.9017*6.9017*6.9017
05/22/2011 18:40:00*6.9017*6.9018*6.9018*6.9017
05/22/2011 18:45:00*6.9018*6.9153*6.9153*6.9018
05/22/2011 18:50:00*6.9153*6.9143*6.9153*6.9143
05/22/2011 18:55:00*6.9143*6.9178*6.9178*6.9143
05/22/2011 19:00:00*6.9178*6.9205*6.9205*6.9178
05/22/2011 19:05:00*6.9205*6.9083*6.9205*6.9018
05/22/2011 19:10:00*6.9083*6.9083*6.9083*6.9083
05/22/2011 19:15:00*6.9083*6.9083*6.9083*6.9083
05/22/2011 19:20:00*6.9083*6.9153*6.9153*6.9018
05/22/2011 19:25:00*6.9153*6.9153*6.9153*6.9153
05/22/2011 19:30:00*6.9153*6.9153*6.9153*6.9153
05/22/2011 19:35:00*6.9153*6.9153*6.9153*6.9153
05/22/2011 19:40:00*6.9153*6.9153*6.9153*6.9153
05/22/2011 19:45:00*6.9153*6.9153*6.9153*6.9153
05/22/2011 19:50:00*6.9153*6.9153*6.9153*6.9153
05/22/2011 19:55:00*6.9153*6.9153*6.9153*6.9153
05/22/2011 20:00:00*6.9153*6.9153*6.9153*6.9153
05/22/2011 20:05:00*6.9153*6.9158*6.9158*6.9153
05/22/2011 20:10:00*6.9158*6.9158*6.9158*6.9158
05/22/2011 20:15:00*6.9158*6.9158*6.9158*6.9158
05/22/2011 20:20:00*6.9158*6.9158*6.9158*6.9158
05/22/2011 20:25:00*6.9158*6.9158*6.9158*6.9158
05/22/2011 20:30:00*6.9158*6.9158*6.9158*6.9158
05/22/2011 20:35:00*6.9158*6.9158*6.9158*6.9158
05/22/2011 20:40:00*6.9158*6.9008*6.9158*6.9008
05/22/2011 20:45:00*6.9008*6.9008*6.9008*6.9008
05/22/2011 20:50:00*6.9008*6.9008*6.9008*6.9008
05/22/2011 20:55:00*6.9008*6.9058*6.9058*6.9008
05/22/2011 21:00:00*6.9058*6.9058*6.9058*6.9058
05/22/2011 21:05:00*6.9058*6.9158*6.9158*6.9058
05/22/2011 21:10:00*6.9158*6.9168*6.9168*6.9158
05/22/2011 21:15:00*6.9168*6.9168*6.9168*6.9168
05/22/2011 21:20:00*6.9168*6.9168*6.9168*6.9168
05/22/2011 21:25:00*6.9168*6.9168*6.9168*6.916
05/22/2011 21:30:00*6.9168*6.9168*6.9168*6.9168
05/22/2011 21:35:00*6.9168*6.9248*6.9248*6.9168
05/22/2011 21:40:00*6.9248*6.9258*6.9258*6.9248
05/22/2011 21:45:00*6.9258*6.9243*6.9258*6.9243
05/22/2011 21:50:00*6.9243*6.9308*6.9308*6.9243
05/22/2011 21:55:00*6.9308*6.9308*6.9308*6.9308
05/22/2011 22:00:00*6.9308*6.9308*6.9308*6.9308
05/22/2011 22:05:00*6.9308*6.9308*6.9308*6.9308
05/22/2011 22:10:00*6.9308*6.9308*6.9308*6.9308
05/22/2011 22:15:00*6.9308*6.9308*6.9308*6.9308
05/22/2011 22:20:00*6.9308*6.9298*6.9308*6.9298
05/22/2011 22:25:00*6.9298*6.9298*6.9298*6.9298
05/22/2011 22:30:00*6.9298*6.9328*6.9328*6.9298
05/22/2011 22:35:00*6.9328*6.9328*6.9328*6.9328
05/22/2011 22:40:00*6.9328*6.9298*6.9328*6.9288
05/22/2011 22:45:00*6.9298*6.9298*6.9298*6.9298
05/22/2011 22:50:00*6.9298*6.9298*6.9298*6.9298
05/22/2011 22:55:00*6.9298*6.942*6.9426*6.9298
05/22/2011 23:00:00*6.942*6.942*6.942*6.942
05/22/2011 23:05:00*6.942*6.9433*6.9433*6.9418
05/22/2011 23:10:00*6.9433*6.9433*6.9433*6.9433
05/22/2011 23:15:00*6.9433*6.9433*6.9433*6.9433
05/22/2011 23:20:00*6.9433*6.9433*6.9433*6.9433
05/22/2011 23:25:00*6.9433*6.9433*6.9433*6.9433
05/22/2011 23:30:00*6.9433*6.9418*6.9433*6.9418
05/22/2011 23:35:00*6.9418*6.9418*6.9418*6.9418
05/22/2011 23:40:00*6.9418*6.9418*6.9418*6.9418
05/22/2011 23:45:00*6.9418*6.9418*6.9418*6.9418
05/22/2011 23:50:00*6.9418*6.9418*6.9418*6.9418
05/22/2011 23:55:00*6.9418*6.9418*6.9418*6.9418
05/23/2011 00:00:00*6.9418*6.9393*6.942*6.9393
05/23/2011 00:05:00*6.9393*6.9398*6.9398*6.9393
05/23/2011 00:10:00*6.9398*6.9398*6.9398*6.9398
05/23/2011 00:15:00*6.9398*6.9398*6.9398*6.9398
05/23/2011 00:20:00*6.9398*6.9398*6.9403*6.9398
05/23/2011 00:25:00*6.9398*6.9398*6.9398*6.9398
05/23/2011 00:30:00*6.9398*6.9416*6.9416*6.9398
05/23/2011 00:35:00*6.9416*6.9426*6.9426*6.9416
05/23/2011 00:40:00*6.9426*6.9438*6.9438*6.9426
05/23/2011 00:45:00*6.9438*6.9438*6.9438*6.9438
05/23/2011 00:50:00*6.9438*6.9438*6.9438*6.9438
05/23/2011 00:55:00*6.9438*6.9438*6.9438*6.9438
05/23/2011 01:00:00*6.9438*6.9401*6.9438*6.9401
05/23/2011 01:05:00*6.9401*6.9401*6.9401*6.9401
05/23/2011 01:10:00*6.9401*6.9401*6.9401*6.9401
05/23/2011 01:15:00*6.9401*6.9408*6.9408*6.9401
05/23/2011 01:20:00*6.9408*6.9408*6.9408*6.9408
05/23/2011 01:25:00*6.9408*6.9408*6.9408*6.9408
05/23/2011 01:30:00*6.9408*6.9421*6.9421*6.9408
05/23/2011 01:35:00*6.9421*6.9421*6.9421*6.9421
05/23/2011 01:40:00*6.9421*6.9464*6.9466*6.9421
05/23/2011 01:45:00*6.9464*6.9488*6.95*6.9464
05/23/2011 01:50:00*6.9488*6.9501*6.9521*6.9488
05/23/2011 01:55:00*6.9501*6.9501*6.9556*6.9495
05/23/2011 02:00:00*6.9501*6.9603*6.9603*6.9501
05/23/2011 02:05:00*6.9603*6.9782*6.9782*6.9603
05/23/2011 02:10:00*6.9782*6.9724*6.9805*6.9724
05/23/2011 02:15:00*6.9724*6.9722*6.9755*6.9705
05/23/2011 02:20:00*6.9722*6.9768*6.9768*6.9722
05/23/2011 02:25:00*6.9768*6.9756*6.981*6.9756
05/23/2011 02:30:00*6.9756*6.9755*6.9777*6.9755
05/23/2011 02:35:00*6.9755*6.975*6.9755*6.97005
05/23/2011 02:40:00*6.975*6.972*6.975*6.9695
05/23/2011 02:45:00*6.972*6.9685*6.972*6.9672
05/23/2011 02:50:00*6.9685*6.9711*6.9711*6.9662
05/23/2011 02:55:00*6.9711*6.9792*6.9796*6.9711
05/23/2011 03:00:00*6.9792*6.9935*6.9935*6.979
05/23/2011 03:05:00*6.9935*6.9835*6.9935*6.9819
05/23/2011 03:10:00*6.9835*6.9749*6.9835*6.9749
05/23/2011 03:15:00*6.9749*6.9779*6.97897*6.9749
05/23/2011 03:20:00*6.9779*6.9848*6.9848*6.9771
05/23/2011 03:25:00*6.9848*6.9828*6.9848*6.9803
05/23/2011 03:30:00*6.9828*6.9891*6.9891*6.9768
05/23/2011 03:35:00*6.9891*6.9921*6.9921*6.9872
05/23/2011 03:40:00*6.9921*6.9948*6.9967*6.9921
05/23/2011 03:45:00*6.9948*6.9942*6.9951*6.9933
05/23/2011 03:50:00*6.9942*6.9926*6.9949*6.9912
05/23/2011 03:55:00*6.9926*6.9856*6.9926*6.9826
05/23/2011 04:00:00*6.9856*6.9881*6.9881*6.9847
05/23/2011 04:05:00*6.9881*6.9856*6.9888*6.9849
05/23/2011 04:10:00*6.9856*6.9815*6.9865*6.9808
05/23/2011 04:15:00*6.9815*6.9852*6.9875*6.9815
05/23/2011 04:20:00*6.9852*6.986*6.9861*6.9848
05/23/2011 04:25:00*6.986*6.9936*6.9937*6.986
05/23/2011 04:30:00*6.9936*6.9983*7.0002*6.9936
05/23/2011 04:35:00*6.9983*6.9992*7.0016*6.9983
05/23/2011 04:40:00*6.9992*7.0009*7.0009*6.9988
05/23/2011 04:45:00*7.0009*7.0077*7.0082*7.0004
05/23/2011 04:50:00*7.0077*7.0119*7.0119*7.0077
05/23/2011 04:55:00*7.0119*7.0142*7.0162*7.0119
05/23/2011 05:00:00*7.0142*7.0171*7.0171*7.0126
05/23/2011 05:05:00*7.0171*7.0149*7.0171*7.014
05/23/2011 05:10:00*7.0149*7.012*7.017*7.012
05/23/2011 05:15:00*7.012*7.0155*7.017*7.0087
05/23/2011 05:20:00*7.0155*7.0196*7.0196*7.0148
05/23/2011 05:25:00*7.0196*7.0076*7.0201*7.0076
05/23/2011 05:30:00*7.0076*7.01*7.0111*7.0073
05/23/2011 05:35:00*7.01*7.01*7.0105*7.01
05/23/2011 05:40:00*7.01*7.0045*7.01*7.0045
05/23/2011 05:45:00*7.0045*7.0096*7.0154*7.0045
05/23/2011 05:50:00*7.0096*7.0019*7.0096*7.0019
05/23/2011 05:55:00*7.0019*7.0051*7.0061*7.0019
05/23/2011 06:00:00*7.0051*7.0065*7.0065*7.0023
05/23/2011 06:05:00*7.0065*7.0065*7.0091*7.0036
05/23/2011 06:10:00*7.0065*7.0052*7.0065*7.0052
05/23/2011 06:15:00*7.0052*7.0027*7.0054*7.0012
05/23/2011 06:20:00*7.0027*7.0019*7.0046*7.0019
05/23/2011 06:25:00*7.0019*7.0022*7.0045*7.0019
05/23/2011 06:30:00*7.0022*7.0025*7.0027*7.0017
05/23/2011 06:35:00*7.0025*7.0026*7.0089*7.002
05/23/2011 06:40:00*7.0026*6.9991*7.0026*6.998
05/23/2011 06:45:00*6.9991*7.0006*7.0009*6.9973
05/23/2011 06:50:00*7.0006*7.0007*7.002*7.0006
05/23/2011 06:55:00*7.0007*7.0014*7.0019*7.0007
05/23/2011 07:00:00*7.0014*7.0141*7.01653*7.0014
05/23/2011 07:05:00*7.0141*7.0213*7.0213*7.0141
05/23/2011 07:10:00*7.0213*7.01988*7.0213*7.0163
05/23/2011 07:15:00*7.01988*7.0219*7.0236*7.01988
05/23/2011 07:20:00*7.0219*7.0203*7.0237*7.0194
05/23/2011 07:25:00*7.0203*7.0194*7.0203*7.0165
05/23/2011 07:30:00*7.0194*7.0211*7.0217*7.0194
05/23/2011 07:35:00*7.0211*7.0192*7.0228*7.0121
05/23/2011 07:40:00*7.0192*7.0193*7.0212*7.0185
05/23/2011 07:45:00*7.0193*7.0171*7.0201*7.0171
05/23/2011 07:50:00*7.0171*7.0185*7.0185*7.0147
05/23/2011 07:55:00*7.0185*7.0168*7.0195*7.0157
05/23/2011 08:00:00*7.0168*7.015*7.017*7.0149
05/23/2011 08:05:00*7.015*7.0173*7.0174*7.0141
05/23/2011 08:10:00*7.0173*7.0152*7.0176*7.0127
05/23/2011 08:15:00*7.0152*7.0261*7.0261*7.0152
05/23/2011 08:20:00*7.0261*7.0278*7.03*7.0253
05/23/2011 08:25:00*7.0278*7.0246*7.0291*7.0246
05/23/2011 08:30:00*7.0246*7.0301*7.0301*7.0241
05/23/2011 08:35:00*7.0301*7.0355*7.0409*7.0294
05/23/2011 08:40:00*7.0355*7.032*7.0355*7.0311
05/23/2011 08:45:00*7.032*7.0325*7.0335*7.0313
05/23/2011 08:50:00*7.0325*7.0274*7.0325*7.0267
05/23/2011 08:55:00*7.0274*7.0248*7.0285*7.0241
05/23/2011 09:00:00*7.0248*7.025*7.0256*7.0245
05/23/2011 09:05:00*7.025*7.0184*7.025*7.0167
05/23/2011 09:10:00*7.0184*7.0175*7.0199*7.0166
05/23/2011 09:15:00*7.0175*7.0201*7.0201*7.0171
05/23/2011 09:20:00*7.0201*7.0259*7.0264*7.0201
05/23/2011 09:25:00*7.0259*7.0296*7.0299*7.0259
05/23/2011 09:30:00*7.0296*7.03475*7.03475*7.0289
05/23/2011 09:35:00*7.03475*7.0358*7.0397*7.03475
05/23/2011 09:40:00*7.0358*7.0252*7.0358*7.02365
05/23/2011 09:45:00*7.0252*7.0243*7.0264*7.0211
05/23/2011 09:50:00*7.0243*7.0211*7.0244*7.0187
05/23/2011 09:55:00*7.0211*7.0227*7.0249*7.0208
05/23/2011 10:00:00*7.0227*7.0227*7.025*7.02
05/23/2011 10:05:00*7.0227*7.0215*7.024*7.0215
05/23/2011 10:10:00*7.0215*7.0122*7.0215*7.0076
05/23/2011 10:15:00*7.0122*7.0144*7.0144*7.0115
05/23/2011 10:20:00*7.0144*7.0199*7.0212*7.0144
05/23/2011 10:25:00*7.0199*7.0176*7.02725*7.0176
05/23/2011 10:30:00*7.0176*7.0182*7.0202*7.0174
05/23/2011 10:35:00*7.0182*7.0152*7.0185*7.0095
05/23/2011 10:40:00*7.0152*7.0155*7.0163*7.0144
05/23/2011 10:45:00*7.0155*7.0163*7.0181*7.0155
05/23/2011 10:50:00*7.0163*7.0205*7.0225*7.0161
05/23/2011 10:55:00*7.0205*7.0232*7.0249*7.0205
05/23/2011 11:00:00*7.0232*7.0187*7.0232*7.0178
05/23/2011 11:05:00*7.0187*7.0177*7.019*7.0173
05/23/2011 11:10:00*7.0177*7.0192*7.0196*7.01669
05/23/2011 11:15:00*7.0192*7.0245*7.0245*7.0147
05/23/2011 11:20:00*7.0245*7.025*7.0273*7.0231
05/23/2011 11:25:00*7.025*7.0249*7.0263*7.024
05/23/2011 11:30:00*7.0249*7.0189*7.0263*7.0186
05/23/2011 11:35:00*7.0189*7.0195*7.0223*7.0166
05/23/2011 11:40:00*7.0195*7.0242*7.0245*7.0195
05/23/2011 11:45:00*7.0242*7.0244*7.027*7.0239
05/23/2011 11:50:00*7.0244*7.0177*7.0255*7.0176
05/23/2011 11:55:00*7.0177*7.0176*7.0209*7.01725
05/23/2011 12:00:00*7.0176*7.0216*7.0216*7.0173
05/23/2011 12:05:00*7.0216*7.0241*7.0241*7.019
05/23/2011 12:10:00*7.0241*7.02171*7.0254*7.02143
05/23/2011 12:15:00*7.02171*7.0263*7.0263*7.02171
05/23/2011 12:20:00*7.0263*7.028*7.029*7.0261
05/23/2011 12:25:00*7.028*7.024*7.028*7.02164
05/23/2011 12:30:00*7.024*7.0207*7.025*7.0207
05/23/2011 12:35:00*7.0207*7.01264*7.0207*7.01264
05/23/2011 12:40:00*7.01264*7.0128*7.0142*7.01148
05/23/2011 12:45:00*7.0128*7.0122*7.0144*7.0111
05/23/2011 12:50:00*7.0122*7.0108*7.01278*7.0108
05/23/2011 12:55:00*7.0108*7.0102*7.0108*7.0102
05/23/2011 13:00:00*7.0102*7.0117*7.0117*7.0102
05/23/2011 13:05:00*7.0117*7.01197*7.0125*7.0107
05/23/2011 13:10:00*7.01197*7.01212*7.01223*7.01197
05/23/2011 13:15:00*7.01212*7.0137*7.0137*7.01212
05/23/2011 13:20:00*7.0137*7.0165*7.0165*7.01154
05/23/2011 13:25:00*7.0165*7.0198*7.0198*7.01248
05/23/2011 13:30:00*7.0198*7.01756*7.0198*7.01755
05/23/2011 13:35:00*7.01756*7.01802*7.01802*7.01756
05/23/2011 13:40:00*7.01802*7.01796*7.01803*7.01765
05/23/2011 13:45:00*7.01796*7.01802*7.01802*7.01796
05/23/2011 13:50:00*7.01802*7.01754*7.01802*7.01754
05/23/2011 13:55:00*7.01754*7.01802*7.01802*7.01754
05/23/2011 14:00:00*7.01802*7.01315*7.0195*7.01315
05/23/2011 14:05:00*7.01315*7.0171*7.0171*7.01315
05/23/2011 14:10:00*7.0171*7.0185*7.021*7.01537
05/23/2011 14:15:00*7.0185*7.01294*7.0185*7.01294
05/23/2011 14:20:00*7.01294*7.01466*7.01795*7.01294
05/23/2011 14:25:00*7.01466*7.01572*7.01677*7.01466
05/23/2011 14:30:00*7.01572*7.01525*7.01572*7.0126
05/23/2011 14:35:00*7.01525*7.01496*7.01584*7.01496
05/23/2011 14:40:00*7.01496*7.01473*7.01496*7.01473
05/23/2011 14:45:00*7.01473*7.0135*7.01473*7.013
05/23/2011 14:50:00*7.0135*7.0125*7.0135*7.0121
05/23/2011 14:55:00*7.0125*7.0117*7.01373*7.01105
05/23/2011 15:00:00*7.0117*7.0115*7.0117*7.0115
05/23/2011 15:05:00*7.0115*7.0119*7.0132*7.0115
05/23/2011 15:10:00*7.0119*7.0145*7.0145*7.0119
05/23/2011 15:15:00*7.0145*7.01438*7.017*7.01323
05/23/2011 15:20:00*7.01438*7.01942*7.01942*7.01416
05/23/2011 15:25:00*7.01942*7.01972*7.02031*7.01749
05/23/2011 15:30:00*7.01972*7.02196*7.02196*7.01972
05/23/2011 15:35:00*7.02196*7.02196*7.02196*7.02196
05/23/2011 15:40:00*7.02196*7.02254*7.02254*7.02196
05/23/2011 15:45:00*7.02254*7.0226*7.0226*7.02254
05/23/2011 15:50:00*7.0226*7.0213*7.0232*7.0213
05/23/2011 15:55:00*7.0213*7.0213*7.0213*7.0213
05/23/2011 16:00:00*7.0213*7.0238*7.0238*7.0213
05/23/2011 16:05:00*7.0238*7.0233*7.0238*7.0227
05/23/2011 16:10:00*7.0233*7.0237*7.0246*7.0233
05/23/2011 16:15:00*7.0237*7.023*7.0237*7.0228
05/23/2011 16:20:00*7.023*7.02375*7.02375*7.0225
05/23/2011 16:25:00*7.02375*7.0231*7.02375*7.023
05/23/2011 16:30:00*7.0231*7.0231*7.0237*7.0228
05/23/2011 16:35:00*7.0231*7.0255*7.0258*7.0231
05/23/2011 16:40:00*7.0255*7.0257*7.026*7.0254
05/23/2011 16:45:00*7.0257*7.02355*7.026*7.02355
05/23/2011 16:50:00*7.02355*7.0266*7.0269*7.02355
05/23/2011 16:55:00*7.0266*7.0266*7.0269*7.0266
05/23/2011 17:00:00*7.0266*7.0139*7.0272*7.0139
