05/19/2011 17:05:00*6.8671*6.8671*6.8671*6.8668
05/19/2011 17:10:00*6.8671*6.8671*6.8671*6.8671
05/19/2011 17:15:00*6.8671*6.8658*6.8671*6.8658
05/19/2011 17:20:00*6.8658*6.8603*6.8658*6.8528
05/19/2011 17:25:00*6.8603*6.8603*6.8603*6.8603
05/19/2011 17:30:00*6.8603*6.8603*6.8603*6.8603
05/19/2011 17:35:00*6.8603*6.8603*6.8603*6.8603
05/19/2011 17:40:00*6.8603*6.8603*6.8603*6.8603
05/19/2011 17:45:00*6.8603*6.8648*6.8648*6.8603
05/19/2011 17:50:00*6.8648*6.8648*6.8648*6.8648
05/19/2011 17:55:00*6.8648*6.8648*6.8648*6.8648
05/19/2011 18:00:00*6.8648*6.8653*6.8653*6.8648
05/19/2011 18:05:00*6.8653*6.8653*6.8653*6.8653
05/19/2011 18:10:00*6.8653*6.8653*6.8653*6.8653
05/19/2011 18:15:00*6.8653*6.8653*6.8653*6.8653
05/19/2011 18:20:00*6.8653*6.8652*6.8653*6.8652
05/19/2011 18:25:00*6.8652*6.8623*6.8652*6.8623
05/19/2011 18:30:00*6.8623*6.8603*6.8623*6.859
05/19/2011 18:35:00*6.8603*6.8554*6.8603*6.8508
05/19/2011 18:40:00*6.8554*6.8554*6.8554*6.8554
05/19/2011 18:45:00*6.8554*6.8554*6.8554*6.8534
05/19/2011 18:50:00*6.8554*6.8554*6.8554*6.8554
05/19/2011 18:55:00*6.8554*6.8554*6.8554*6.8554
05/19/2011 19:00:00*6.8554*6.8554*6.8554*6.8554
05/19/2011 19:05:00*6.8554*6.8554*6.8554*6.8554
05/19/2011 19:10:00*6.8554*6.8554*6.8554*6.8554
05/19/2011 19:15:00*6.8554*6.8554*6.8554*6.8554
05/19/2011 19:20:00*6.8554*6.8554*6.8554*6.8554
05/19/2011 19:25:00*6.8554*6.8554*6.8554*6.8554
05/19/2011 19:30:00*6.8554*6.8554*6.8554*6.8554
05/19/2011 19:35:00*6.8554*6.8554*6.8554*6.8554
05/19/2011 19:40:00*6.8554*6.8594*6.8594*6.8554
05/19/2011 19:45:00*6.8594*6.8594*6.8594*6.8594
05/19/2011 19:50:00*6.8594*6.8555*6.8594*6.8555
05/19/2011 19:55:00*6.8555*6.8555*6.8555*6.8555
05/19/2011 20:00:00*6.8555*6.8555*6.8555*6.8555
05/19/2011 20:05:00*6.8555*6.8555*6.8555*6.8555
05/19/2011 20:10:00*6.8555*6.8555*6.8555*6.8555
05/19/2011 20:15:00*6.8555*6.8555*6.8555*6.8555
05/19/2011 20:20:00*6.8555*6.8569*6.8569*6.8555
05/19/2011 20:25:00*6.8569*6.8569*6.8569*6.8569
05/19/2011 20:30:00*6.8569*6.8569*6.8569*6.8555
05/19/2011 20:35:00*6.8569*6.8569*6.8569*6.8569
05/19/2011 20:40:00*6.8569*6.8569*6.8569*6.8569
05/19/2011 20:45:00*6.8569*6.8569*6.8569*6.8569
05/19/2011 20:50:00*6.8569*6.8569*6.8569*6.8569
05/19/2011 20:55:00*6.8569*6.8569*6.8569*6.8569
05/19/2011 21:00:00*6.8569*6.8569*6.8569*6.8569
05/19/2011 21:05:00*6.8569*6.8569*6.8569*6.8569
05/19/2011 21:10:00*6.8569*6.8569*6.8569*6.8569
05/19/2011 21:15:00*6.8569*6.8569*6.8569*6.8569
05/19/2011 21:20:00*6.8569*6.8604*6.8604*6.8569
05/19/2011 21:25:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 21:30:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 21:35:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 21:40:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 21:45:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 21:50:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 21:55:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 22:00:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 22:05:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 22:10:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 22:15:00*6.8604*6.8624*6.8624*6.8604
05/19/2011 22:20:00*6.8624*6.8624*6.8624*6.8624
05/19/2011 22:25:00*6.8624*6.8624*6.8624*6.8624
05/19/2011 22:30:00*6.8624*6.8624*6.8624*6.8624
05/19/2011 22:35:00*6.8624*6.8624*6.8624*6.8624
05/19/2011 22:40:00*6.8624*6.8624*6.8624*6.8624
05/19/2011 22:45:00*6.8624*6.8624*6.8624*6.8624
05/19/2011 22:50:00*6.8624*6.8624*6.8624*6.8624
05/19/2011 22:55:00*6.8624*6.8604*6.8624*6.8604
05/19/2011 23:00:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 23:05:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 23:10:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 23:15:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 23:20:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 23:25:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 23:30:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 23:35:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 23:40:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 23:45:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 23:50:00*6.8604*6.8604*6.8604*6.8604
05/19/2011 23:55:00*6.8604*6.8604*6.8604*6.8604
05/20/2011 00:00:00*6.8604*6.8604*6.8604*6.8604
05/20/2011 00:05:00*6.8604*6.8604*6.8604*6.8604
05/20/2011 00:10:00*6.8604*6.8579*6.8604*6.8579
05/20/2011 00:15:00*6.8579*6.8579*6.8579*6.8579
05/20/2011 00:20:00*6.8579*6.8579*6.8579*6.8579
05/20/2011 00:25:00*6.8579*6.8569*6.8579*6.8569
05/20/2011 00:30:00*6.8569*6.8569*6.8569*6.8569
05/20/2011 00:35:00*6.8569*6.8569*6.8569*6.8569
05/20/2011 00:40:00*6.8569*6.8569*6.8569*6.8569
05/20/2011 00:45:00*6.8569*6.8569*6.8569*6.8569
05/20/2011 00:50:00*6.8569*6.8569*6.8569*6.8569
05/20/2011 00:55:00*6.8569*6.8569*6.8569*6.8569
05/20/2011 01:00:00*6.8569*6.8569*6.8569*6.8569
05/20/2011 01:05:00*6.8569*6.8569*6.8569*6.8569
05/20/2011 01:10:00*6.8569*6.8569*6.8569*6.8569
05/20/2011 01:15:00*6.8569*6.8569*6.8569*6.8569
05/20/2011 01:20:00*6.8569*6.8569*6.8569*6.8569
05/20/2011 01:25:00*6.8569*6.8569*6.8569*6.8569
05/20/2011 01:30:00*6.8569*6.8569*6.8589*6.8565
05/20/2011 01:35:00*6.8569*6.8574*6.8574*6.8569
05/20/2011 01:40:00*6.8574*6.8574*6.8574*6.8574
05/20/2011 01:45:00*6.8574*6.8574*6.8574*6.8574
05/20/2011 01:50:00*6.8574*6.8599*6.8599*6.8574
05/20/2011 01:55:00*6.8599*6.8615*6.8627*6.8593
05/20/2011 02:00:00*6.8615*6.8617*6.8645*6.8615
05/20/2011 02:05:00*6.8617*6.8631*6.8669*6.8617
05/20/2011 02:10:00*6.8631*6.8661*6.8661*6.8631
05/20/2011 02:15:00*6.8661*6.8706*6.8706*6.8656
05/20/2011 02:20:00*6.8706*6.8706*6.8706*6.8704
05/20/2011 02:25:00*6.8706*6.8721*6.8721*6.8702
05/20/2011 02:30:00*6.8721*6.8661*6.8721*6.8661
05/20/2011 02:35:00*6.8661*6.8664*6.8696*6.865
05/20/2011 02:40:00*6.8664*6.8629*6.8666*6.8623
05/20/2011 02:45:00*6.8629*6.8679*6.87*6.8598
05/20/2011 02:50:00*6.8679*6.8688*6.8704*6.867
05/20/2011 02:55:00*6.8688*6.8689*6.8689*6.8688
05/20/2011 03:00:00*6.8689*6.8703*6.8703*6.8689
05/20/2011 03:05:00*6.8703*6.8765*6.8765*6.8701
05/20/2011 03:10:00*6.8765*6.8814*6.8814*6.8765
05/20/2011 03:15:00*6.8814*6.8794*6.8847*6.8794
05/20/2011 03:20:00*6.8794*6.876*6.8802*6.876
05/20/2011 03:25:00*6.876*6.8764*6.8767*6.8758
05/20/2011 03:30:00*6.8764*6.8712*6.8765*6.8699
05/20/2011 03:35:00*6.8712*6.8746*6.8766*6.871
05/20/2011 03:40:00*6.8746*6.8739*6.8783*6.8739
05/20/2011 03:45:00*6.8739*6.8768*6.8768*6.8739
05/20/2011 03:50:00*6.8768*6.8725*6.8772*6.8725
05/20/2011 03:55:00*6.8725*6.8706*6.8744*6.8701
05/20/2011 04:00:00*6.8706*6.8727*6.8727*6.87
05/20/2011 04:05:00*6.8727*6.87*6.8727*6.8692
05/20/2011 04:10:00*6.87*6.8708*6.8731*6.87
05/20/2011 04:15:00*6.8708*6.874*6.8746*6.8704
05/20/2011 04:20:00*6.874*6.8795*6.8795*6.874
05/20/2011 04:25:00*6.8795*6.8791*6.8817*6.8781
05/20/2011 04:30:00*6.8791*6.8786*6.8804*6.8784
05/20/2011 04:35:00*6.8786*6.884*6.8863*6.8786
05/20/2011 04:40:00*6.884*6.8825*6.8853*6.8825
05/20/2011 04:45:00*6.8825*6.8831*6.8848*6.8821
05/20/2011 04:50:00*6.8831*6.8905*6.8905*6.8815
05/20/2011 04:55:00*6.8905*6.886*6.8925*6.8856
05/20/2011 05:00:00*6.886*6.8845*6.886*6.8845
05/20/2011 05:05:00*6.8845*6.88*6.8851*6.88
05/20/2011 05:10:00*6.88*6.876*6.88*6.876
05/20/2011 05:15:00*6.876*6.876*6.8761*6.875
05/20/2011 05:20:00*6.876*6.875*6.876*6.8749
05/20/2011 05:25:00*6.875*6.8772*6.8777*6.8746
05/20/2011 05:30:00*6.8772*6.881*6.882*6.8772
05/20/2011 05:35:00*6.881*6.881*6.8811*6.881
05/20/2011 05:40:00*6.881*6.8847*6.8857*6.881
05/20/2011 05:45:00*6.8847*6.8891*6.8908*6.8842
05/20/2011 05:50:00*6.8891*6.8935*6.8935*6.8877
05/20/2011 05:55:00*6.8935*6.8909*6.8935*6.8909
05/20/2011 06:00:00*6.8909*6.89*6.8914*6.89
05/20/2011 06:05:00*6.89*6.8897*6.8905*6.8881
05/20/2011 06:10:00*6.8897*6.89*6.89*6.8891
05/20/2011 06:15:00*6.89*6.8898*6.8919*6.8898
05/20/2011 06:20:00*6.8898*6.8873*6.8904*6.8841
05/20/2011 06:25:00*6.8873*6.8845*6.8873*6.8831
05/20/2011 06:30:00*6.8845*6.8851*6.8852*6.8832
05/20/2011 06:35:00*6.8851*6.885*6.8871*6.8838
05/20/2011 06:40:00*6.885*6.8869*6.8869*6.885
05/20/2011 06:45:00*6.8869*6.8863*6.8871*6.8863
05/20/2011 06:50:00*6.8863*6.8855*6.8876*6.8855
05/20/2011 06:55:00*6.8855*6.8863*6.8879*6.8855
05/20/2011 07:00:00*6.8863*6.8911*6.8921*6.8863
05/20/2011 07:05:00*6.8911*6.8921*6.8972*6.8911
05/20/2011 07:10:00*6.8921*6.8959*6.8962*6.8921
05/20/2011 07:15:00*6.8959*6.8938*6.8963*6.8901
05/20/2011 07:20:00*6.8938*6.8955*6.89967*6.8934
05/20/2011 07:25:00*6.8955*6.9015*6.9066*6.8955
05/20/2011 07:30:00*6.9015*6.8981*6.9015*6.8968
05/20/2011 07:35:00*6.8981*6.898*6.9051*6.8978
05/20/2011 07:40:00*6.898*6.9079*6.9079*6.898
05/20/2011 07:45:00*6.9079*6.9125*6.9126*6.9079
05/20/2011 07:50:00*6.9125*6.9096*6.9125*6.9071
05/20/2011 07:55:00*6.9096*6.9021*6.9099*6.8993
05/20/2011 08:00:00*6.9021*6.9027*6.9027*6.9021
05/20/2011 08:05:00*6.9027*6.9042*6.9055*6.9027
05/20/2011 08:10:00*6.9042*6.9022*6.9046*6.9012
05/20/2011 08:15:00*6.9022*6.902*6.9022*6.9015
05/20/2011 08:20:00*6.902*6.901*6.902*6.9005
05/20/2011 08:25:00*6.901*6.9*6.9011*6.8999
05/20/2011 08:30:00*6.9*6.896*6.9*6.8958
05/20/2011 08:35:00*6.896*6.8975*6.8976*6.896
05/20/2011 08:40:00*6.8975*6.8969*6.8981*6.8965
05/20/2011 08:45:00*6.8969*6.8987*6.8992*6.8956
05/20/2011 08:50:00*6.8987*6.9002*6.9011*6.8987
05/20/2011 08:55:00*6.9002*6.8951*6.9002*6.8951
05/20/2011 09:00:00*6.8951*6.8855*6.8951*6.8855
05/20/2011 09:05:00*6.8855*6.8822*6.8855*6.8819
05/20/2011 09:10:00*6.8822*6.8835*6.8856*6.8822
05/20/2011 09:15:00*6.8835*6.8814*6.8835*6.8743
05/20/2011 09:20:00*6.8814*6.8912*6.8912*6.8814
05/20/2011 09:25:00*6.8912*6.8887*6.8912*6.8851
05/20/2011 09:30:00*6.8887*6.8905*6.8913*6.8886
05/20/2011 09:35:00*6.8905*6.8938*6.8938*6.8846
05/20/2011 09:40:00*6.8938*6.8903*6.8942*6.8901
05/20/2011 09:45:00*6.8903*6.8932*6.8932*6.8903
05/20/2011 09:50:00*6.8932*6.9057*6.906*6.8932
05/20/2011 09:55:00*6.9057*6.9143*6.9153*6.9057
05/20/2011 10:00:00*6.9143*6.9155*6.921*6.9143
05/20/2011 10:05:00*6.9155*6.9161*6.9223*6.9135
05/20/2011 10:10:00*6.9161*6.9193*6.9257*6.9148
05/20/2011 10:15:00*6.9193*6.9214*6.9231*6.9193
05/20/2011 10:20:00*6.9214*6.9234*6.9323*6.9214
05/20/2011 10:25:00*6.9234*6.9301*6.9304*6.9234
05/20/2011 10:30:00*6.9301*6.9198*6.9303*6.9174
05/20/2011 10:35:00*6.9198*6.9243*6.9277*6.9198
05/20/2011 10:40:00*6.9243*6.9337*6.9342*6.92351
05/20/2011 10:45:00*6.9337*6.9298*6.9337*6.9283
05/20/2011 10:50:00*6.9298*6.9293*6.9328*6.9293
05/20/2011 10:55:00*6.9293*6.9257*6.9293*6.92375
05/20/2011 11:00:00*6.9257*6.9179*6.9257*6.9109
05/20/2011 11:05:00*6.9179*6.912*6.9179*6.9109
05/20/2011 11:10:00*6.912*6.919*6.919*6.9105
05/20/2011 11:15:00*6.919*6.9116*6.919*6.9115
05/20/2011 11:20:00*6.9116*6.9082*6.91205*6.9082
05/20/2011 11:25:00*6.9082*6.9071*6.9098*6.9071
05/20/2011 11:30:00*6.9071*6.90648*6.9093*6.9043
05/20/2011 11:35:00*6.90648*6.90274*6.90648*6.8991
05/20/2011 11:40:00*6.90274*6.9018*6.9036*6.9014
05/20/2011 11:45:00*6.9018*6.90315*6.9032*6.9018
05/20/2011 11:50:00*6.90315*6.9015*6.9034*6.9015
05/20/2011 11:55:00*6.9015*6.905*6.9062*6.9015
05/20/2011 12:00:00*6.905*6.9039*6.905*6.9033
05/20/2011 12:05:00*6.9039*6.9027*6.9039*6.9025
05/20/2011 12:10:00*6.9027*6.91148*6.9138*6.9027
05/20/2011 12:15:00*6.91148*6.9091*6.91223*6.9091
05/20/2011 12:20:00*6.9091*6.9038*6.9091*6.9038
05/20/2011 12:25:00*6.9038*6.901*6.9038*6.8996
05/20/2011 12:30:00*6.901*6.8993*6.901*6.8993
05/20/2011 12:35:00*6.8993*6.8994*6.8994*6.8993
05/20/2011 12:40:00*6.8994*6.9*6.9*6.8991
05/20/2011 12:45:00*6.9*6.8994*6.9*6.8987
05/20/2011 12:50:00*6.8994*6.90327*6.90327*6.8994
05/20/2011 12:55:00*6.90327*6.90541*6.90541*6.90327
05/20/2011 13:00:00*6.90541*6.9041*6.90541*6.9036
05/20/2011 13:05:00*6.9041*6.9046*6.9046*6.9041
05/20/2011 13:10:00*6.9046*6.9056*6.9056*6.9046
05/20/2011 13:15:00*6.9056*6.9087*6.9087*6.9056
05/20/2011 13:20:00*6.9087*6.90212*6.9115*6.90212
05/20/2011 13:25:00*6.90212*6.90238*6.909*6.8991
05/20/2011 13:30:00*6.90238*6.90893*6.90893*6.90238
05/20/2011 13:35:00*6.90893*6.90002*6.90893*6.89774
05/20/2011 13:40:00*6.90002*6.8987*6.90002*6.8987
05/20/2011 13:45:00*6.8987*6.89643*6.8987*6.8948
05/20/2011 13:50:00*6.89643*6.8991*6.8991*6.89643
05/20/2011 13:55:00*6.8991*6.89548*6.902*6.895
05/20/2011 14:00:00*6.89548*6.8967*6.8967*6.89548
05/20/2011 14:05:00*6.8967*6.89725*6.89909*6.89648
05/20/2011 14:10:00*6.89725*6.8973*6.90002*6.89725
05/20/2011 14:15:00*6.8973*6.902*6.9032*6.8973
05/20/2011 14:20:00*6.902*6.902*6.902*6.902
05/20/2011 14:25:00*6.902*6.9057*6.9057*6.902
05/20/2011 14:30:00*6.9057*6.90643*6.90643*6.9044
05/20/2011 14:35:00*6.90643*6.9094*6.9094*6.90643
05/20/2011 14:40:00*6.9094*6.91107*6.91131*6.9094
05/20/2011 14:45:00*6.91107*6.91196*6.91196*6.91107
05/20/2011 14:50:00*6.91196*6.914*6.914*6.91148
05/20/2011 14:55:00*6.914*6.91225*6.914*6.91148
05/20/2011 15:00:00*6.91225*6.9155*6.9155*6.9122
05/20/2011 15:05:00*6.9155*6.9184*6.9184*6.9155
05/20/2011 15:10:00*6.9184*6.91488*6.9184*6.91488
05/20/2011 15:15:00*6.91488*6.913*6.91975*6.913
05/20/2011 15:20:00*6.913*6.913*6.9182*6.913
05/20/2011 15:25:00*6.913*6.913*6.913*6.913
05/20/2011 15:30:00*6.913*6.91766*6.91766*6.913
05/20/2011 15:35:00*6.91766*6.9195*6.9207*6.91766
05/20/2011 15:40:00*6.9195*6.9204*6.9204*6.9195
05/20/2011 15:45:00*6.9204*6.9204*6.9204*6.9204
05/20/2011 15:50:00*6.9204*6.9204*6.9204*6.9204
05/20/2011 15:55:00*6.9204*6.923*6.923*6.91924
