05/18/2011 17:05:00*6.9038*6.9003*6.9038*6.9003
05/18/2011 17:10:00*6.9003*6.9043*6.9043*6.9003
05/18/2011 17:15:00*6.9043*6.9043*6.9043*6.9043
05/18/2011 17:20:00*6.9043*6.9043*6.9043*6.9043
05/18/2011 17:25:00*6.9043*6.9043*6.9043*6.9043
05/18/2011 17:30:00*6.9043*6.9038*6.9073*6.9038
05/18/2011 17:35:00*6.9038*6.9013*6.9038*6.9013
05/18/2011 17:40:00*6.9013*6.9013*6.9013*6.9013
05/18/2011 17:45:00*6.9013*6.9013*6.9013*6.9013
05/18/2011 17:50:00*6.9013*6.9013*6.9013*6.9013
05/18/2011 17:55:00*6.9013*6.9013*6.9013*6.9013
05/18/2011 18:00:00*6.9013*6.901*6.9013*6.9008
05/18/2011 18:05:00*6.901*6.9012*6.9012*6.9008
05/18/2011 18:10:00*6.9012*6.9013*6.9013*6.8964
05/18/2011 18:15:00*6.9013*6.9013*6.9013*6.9013
05/18/2011 18:20:00*6.9013*6.9013*6.9013*6.9013
05/18/2011 18:25:00*6.9013*6.9009*6.9013*6.9009
05/18/2011 18:30:00*6.9009*6.901*6.901*6.9009
05/18/2011 18:35:00*6.901*6.9007*6.9011*6.9007
05/18/2011 18:40:00*6.9007*6.9007*6.9007*6.9007
05/18/2011 18:45:00*6.9007*6.9007*6.9007*6.9007
05/18/2011 18:50:00*6.9007*6.9006*6.9007*6.9006
05/18/2011 18:55:00*6.9006*6.8899*6.9007*6.8898
05/18/2011 19:00:00*6.8899*6.9006*6.9007*6.8899
05/18/2011 19:05:00*6.9006*6.9005*6.9006*6.9003
05/18/2011 19:10:00*6.9005*6.9001*6.9005*6.9001
05/18/2011 19:15:00*6.9001*6.9001*6.9001*6.9001
05/18/2011 19:20:00*6.9001*6.8996*6.9004*6.8965
05/18/2011 19:25:00*6.8996*6.8996*6.8996*6.8996
05/18/2011 19:30:00*6.8996*6.9004*6.9004*6.8996
05/18/2011 19:35:00*6.9004*6.9004*6.9004*6.9004
05/18/2011 19:40:00*6.9004*6.9004*6.9004*6.9004
05/18/2011 19:45:00*6.9004*6.9004*6.9004*6.9004
05/18/2011 19:50:00*6.9004*6.9004*6.9004*6.9004
05/18/2011 19:55:00*6.9004*6.9004*6.9004*6.9004
05/18/2011 20:00:00*6.9004*6.9004*6.9004*6.9004
05/18/2011 20:05:00*6.9004*6.9001*6.9004*6.9001
05/18/2011 20:10:00*6.9001*6.9001*6.9001*6.9001
05/18/2011 20:15:00*6.9001*6.9001*6.9001*6.9001
05/18/2011 20:20:00*6.9001*6.9001*6.9001*6.9001
05/18/2011 20:25:00*6.9001*6.8901*6.9001*6.8901
05/18/2011 20:30:00*6.8901*6.8904*6.8904*6.8866
05/18/2011 20:35:00*6.8904*6.8929*6.8929*6.8904
05/18/2011 20:40:00*6.8929*6.8929*6.8929*6.8929
05/18/2011 20:45:00*6.8929*6.8929*6.8929*6.8929
05/18/2011 20:50:00*6.8929*6.8929*6.8929*6.8929
05/18/2011 20:55:00*6.8929*6.8854*6.8929*6.8824
05/18/2011 21:00:00*6.8854*6.8914*6.8914*6.8854
05/18/2011 21:05:00*6.8914*6.8902*6.8914*6.8899
05/18/2011 21:10:00*6.8902*6.8907*6.8907*6.8889
05/18/2011 21:15:00*6.8907*6.8848*6.8913*6.8848
05/18/2011 21:20:00*6.8848*6.8894*6.8904*6.8848
05/18/2011 21:25:00*6.8894*6.8892*6.8894*6.8892
05/18/2011 21:30:00*6.8892*6.8884*6.8892*6.8884
05/18/2011 21:35:00*6.8884*6.8878*6.8894*6.8821
05/18/2011 21:40:00*6.8878*6.8869*6.8878*6.8812
05/18/2011 21:45:00*6.8869*6.8887*6.8887*6.8869
05/18/2011 21:50:00*6.8887*6.8877*6.8887*6.8877
05/18/2011 21:55:00*6.8877*6.8877*6.8877*6.8877
05/18/2011 22:00:00*6.8877*6.8877*6.8877*6.8877
05/18/2011 22:05:00*6.8877*6.8877*6.8877*6.8877
05/18/2011 22:10:00*6.8877*6.8865*6.8879*6.8862
05/18/2011 22:15:00*6.8865*6.8836*6.8877*6.8822
05/18/2011 22:20:00*6.8836*6.8835*6.8836*6.88
05/18/2011 22:25:00*6.8835*6.8835*6.8835*6.8822
05/18/2011 22:30:00*6.8835*6.8824*6.8835*6.8809
05/18/2011 22:35:00*6.8824*6.881*6.8824*6.8804
05/18/2011 22:40:00*6.881*6.8823*6.8823*6.881
05/18/2011 22:45:00*6.8823*6.8823*6.8823*6.8823
05/18/2011 22:50:00*6.8823*6.8823*6.8823*6.8812
05/18/2011 22:55:00*6.8823*6.8823*6.8823*6.8823
05/18/2011 23:00:00*6.8823*6.8823*6.8823*6.8823
05/18/2011 23:05:00*6.8823*6.8823*6.8823*6.8823
05/18/2011 23:10:00*6.8823*6.8822*6.8823*6.8822
05/18/2011 23:15:00*6.8822*6.8849*6.8849*6.8822
05/18/2011 23:20:00*6.8849*6.8849*6.8849*6.8849
05/18/2011 23:25:00*6.8849*6.8849*6.8849*6.8849
05/18/2011 23:30:00*6.8849*6.8849*6.8849*6.8849
05/18/2011 23:35:00*6.8849*6.8849*6.8849*6.8849
05/18/2011 23:40:00*6.8849*6.8829*6.8849*6.8829
05/18/2011 23:45:00*6.8829*6.8829*6.8829*6.8829
05/18/2011 23:50:00*6.8829*6.8829*6.8829*6.8829
05/18/2011 23:55:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 00:00:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 00:05:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 00:10:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 00:15:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 00:20:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 00:25:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 00:30:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 00:35:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 00:40:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 00:45:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 00:50:00*6.8829*6.8842*6.8842*6.8822
05/19/2011 00:55:00*6.8842*6.8842*6.8842*6.8842
05/19/2011 01:00:00*6.8842*6.8829*6.8842*6.8829
05/19/2011 01:05:00*6.8829*6.8822*6.8829*6.8815
05/19/2011 01:10:00*6.8822*6.8829*6.8829*6.8822
05/19/2011 01:15:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 01:20:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 01:25:00*6.8829*6.89*6.8915*6.8829
05/19/2011 01:30:00*6.89*6.8891*6.89*6.8891
05/19/2011 01:35:00*6.8891*6.8887*6.8944*6.8878
05/19/2011 01:40:00*6.8887*6.8894*6.8894*6.8884
05/19/2011 01:45:00*6.8894*6.8923*6.8941*6.8894
05/19/2011 01:50:00*6.8923*6.9019*6.9019*6.8923
05/19/2011 01:55:00*6.9019*6.9049*6.9049*6.9015
05/19/2011 02:00:00*6.9049*6.9049*6.9049*6.9049
05/19/2011 02:05:00*6.9049*6.9028*6.9056*6.9025
05/19/2011 02:10:00*6.9028*6.9051*6.9051*6.9028
05/19/2011 02:15:00*6.9051*6.9038*6.9051*6.9038
05/19/2011 02:20:00*6.9038*6.9015*6.905*6.901
05/19/2011 02:25:00*6.9015*6.8945*6.9015*6.8945
05/19/2011 02:30:00*6.8945*6.8945*6.8945*6.8945
05/19/2011 02:35:00*6.8945*6.8972*6.898*6.8945
05/19/2011 02:40:00*6.8972*6.8969*6.8974*6.8952
05/19/2011 02:45:00*6.8969*6.895*6.8969*6.895
05/19/2011 02:50:00*6.895*6.8908*6.895*6.8902
05/19/2011 02:55:00*6.8908*6.8913*6.8913*6.8905
05/19/2011 03:00:00*6.8913*6.8958*6.8958*6.8913
05/19/2011 03:05:00*6.8958*6.8931*6.8965*6.8928
05/19/2011 03:10:00*6.8931*6.8994*6.8994*6.8931
05/19/2011 03:15:00*6.8994*6.9005*6.902*6.8989
05/19/2011 03:20:00*6.9005*6.9051*6.9062*6.9005
05/19/2011 03:25:00*6.9051*6.9049*6.9066*6.9041
05/19/2011 03:30:00*6.9049*6.9063*6.9069*6.9044
05/19/2011 03:35:00*6.9063*6.911*6.9122*6.9063
05/19/2011 03:40:00*6.911*6.9141*6.9141*6.9103
05/19/2011 03:45:00*6.9141*6.9276*6.9276*6.9141
05/19/2011 03:50:00*6.9276*6.9232*6.9276*6.9223
05/19/2011 03:55:00*6.9232*6.9223*6.9232*6.9223
05/19/2011 04:00:00*6.9223*6.9156*6.9226*6.9153
05/19/2011 04:05:00*6.9156*6.9217*6.9229*6.9156
05/19/2011 04:10:00*6.9217*6.926*6.9276*6.9217
05/19/2011 04:15:00*6.926*6.9261*6.9262*6.9236
05/19/2011 04:20:00*6.9261*6.9245*6.9282*6.9231
05/19/2011 04:25:00*6.9245*6.9238*6.9247*6.9234
05/19/2011 04:30:00*6.9238*6.9283*6.9283*6.9238
05/19/2011 04:35:00*6.9283*6.9294*6.9294*6.9251
05/19/2011 04:40:00*6.9294*6.9318*6.9321*6.9294
05/19/2011 04:45:00*6.9318*6.9312*6.9332*6.9296
05/19/2011 04:50:00*6.9312*6.93595*6.93595*6.928
05/19/2011 04:55:00*6.93595*6.9453*6.9453*6.93595
05/19/2011 05:00:00*6.9453*6.9366*6.9453*6.92858
05/19/2011 05:05:00*6.9366*6.931*6.9377*6.931
05/19/2011 05:10:00*6.931*6.931*6.9333*6.9291
05/19/2011 05:15:00*6.931*6.9349*6.935*6.9298
05/19/2011 05:20:00*6.9349*6.9242*6.9349*6.9238
05/19/2011 05:25:00*6.9242*6.924*6.9253*6.9225
05/19/2011 05:30:00*6.924*6.9218*6.9253*6.9217
05/19/2011 05:35:00*6.9218*6.9249*6.9249*6.9218
05/19/2011 05:40:00*6.9249*6.9221*6.9255*6.9214
05/19/2011 05:45:00*6.9221*6.9228*6.925*6.9221
05/19/2011 05:50:00*6.9228*6.9253*6.9257*6.9228
05/19/2011 05:55:00*6.9253*6.9142*6.9253*6.9142
05/19/2011 06:00:00*6.9142*6.9104*6.915*6.9093
05/19/2011 06:05:00*6.9104*6.9145*6.9152*6.9104
05/19/2011 06:10:00*6.9145*6.9139*6.9153*6.9137
05/19/2011 06:15:00*6.9139*6.9143*6.9143*6.9121
05/19/2011 06:20:00*6.9143*6.9149*6.9149*6.9118
05/19/2011 06:25:00*6.9149*6.9084*6.9149*6.9053
05/19/2011 06:30:00*6.9084*6.8966*6.9084*6.8966
05/19/2011 06:35:00*6.8966*6.901*6.9016*6.8966
05/19/2011 06:40:00*6.901*6.8986*6.901*6.8956
05/19/2011 06:45:00*6.8986*6.9*6.9*6.8986
05/19/2011 06:50:00*6.9*6.905*6.905*6.9
05/19/2011 06:55:00*6.905*6.9057*6.9097*6.905
05/19/2011 07:00:00*6.9057*6.9029*6.9057*6.9015
05/19/2011 07:05:00*6.9029*6.9022*6.9029*6.9017
05/19/2011 07:10:00*6.9022*6.9029*6.9044*6.902
05/19/2011 07:15:00*6.9029*6.9051*6.906*6.9025
05/19/2011 07:20:00*6.9051*6.9053*6.9061*6.9047
05/19/2011 07:25:00*6.9053*6.9054*6.906*6.9034
05/19/2011 07:30:00*6.9054*6.9003*6.9054*6.9003
05/19/2011 07:35:00*6.9003*6.9021*6.9035*6.8973
05/19/2011 07:40:00*6.9021*6.902*6.9025*6.9016
05/19/2011 07:45:00*6.902*6.9002*6.902*6.899
05/19/2011 07:50:00*6.9002*6.8975*6.9031*6.8972
05/19/2011 07:55:00*6.8975*6.897*6.8998*6.897
05/19/2011 08:00:00*6.897*6.8983*6.8983*6.896
05/19/2011 08:05:00*6.8983*6.9033*6.9048*6.8983
05/19/2011 08:10:00*6.9033*6.8972*6.9033*6.8972
05/19/2011 08:15:00*6.8972*6.8965*6.8979*6.8957
05/19/2011 08:20:00*6.8965*6.8972*6.8972*6.8965
05/19/2011 08:25:00*6.8972*6.8974*6.8976*6.8963
05/19/2011 08:30:00*6.8974*6.8983*6.9012*6.8968
05/19/2011 08:35:00*6.8983*6.8891*6.8983*6.8861
05/19/2011 08:40:00*6.8891*6.8951*6.8971*6.8891
05/19/2011 08:45:00*6.8951*6.8944*6.8957*6.8904
05/19/2011 08:50:00*6.8944*6.8934*6.8953*6.89225
05/19/2011 08:55:00*6.8934*6.8892*6.8934*6.8888
05/19/2011 09:00:00*6.8892*6.8912*6.896*6.8885
05/19/2011 09:05:00*6.8912*6.888*6.8917*6.8871
05/19/2011 09:10:00*6.888*6.8953*6.8953*6.8874
05/19/2011 09:15:00*6.8953*6.8974*6.9007*6.8949
05/19/2011 09:20:00*6.8974*6.9004*6.9014*6.8974
05/19/2011 09:25:00*6.9004*6.8968*6.9004*6.8962
05/19/2011 09:30:00*6.8968*6.8942*6.8968*6.8933
05/19/2011 09:35:00*6.8942*6.8959*6.8983*6.892
05/19/2011 09:40:00*6.8959*6.8854*6.8959*6.8853
05/19/2011 09:45:00*6.8854*6.8747*6.8854*6.8747
05/19/2011 09:50:00*6.8747*6.8754*6.8784*6.874
05/19/2011 09:55:00*6.8754*6.8773*6.8804*6.8741
05/19/2011 10:00:00*6.8773*6.8764*6.8794*6.8764
05/19/2011 10:05:00*6.8764*6.874*6.8787*6.874
05/19/2011 10:10:00*6.874*6.8828*6.8841*6.8735
05/19/2011 10:15:00*6.8828*6.886*6.8872*6.8772
05/19/2011 10:20:00*6.886*6.8852*6.8876*6.8845
05/19/2011 10:25:00*6.8852*6.8894*6.8894*6.8851
05/19/2011 10:30:00*6.8894*6.8872*6.8904*6.8872
05/19/2011 10:35:00*6.8872*6.886*6.889*6.886
05/19/2011 10:40:00*6.886*6.8852*6.886*6.8852
05/19/2011 10:45:00*6.8852*6.8891*6.8891*6.8852
05/19/2011 10:50:00*6.8891*6.8884*6.892*6.8872
05/19/2011 10:55:00*6.8884*6.8913*6.8913*6.8884
05/19/2011 11:00:00*6.8913*6.895*6.8977*6.8913
05/19/2011 11:05:00*6.895*6.8942*6.89795*6.8941
05/19/2011 11:10:00*6.8942*6.895*6.8966*6.8942
05/19/2011 11:15:00*6.895*6.9009*6.906*6.895
05/19/2011 11:20:00*6.9009*6.895*6.9018*6.8949
05/19/2011 11:25:00*6.895*6.8848*6.8964*6.8848
05/19/2011 11:30:00*6.8848*6.88754*6.8946*6.8821
05/19/2011 11:35:00*6.88754*6.8862*6.8876*6.8808
05/19/2011 11:40:00*6.8862*6.8876*6.8876*6.88138
05/19/2011 11:45:00*6.8876*6.8905*6.8905*6.8875
05/19/2011 11:50:00*6.8905*6.8907*6.893*6.8897
05/19/2011 11:55:00*6.8907*6.8914*6.8914*6.88204
05/19/2011 12:00:00*6.8914*6.8886*6.8914*6.8884
05/19/2011 12:05:00*6.8886*6.88908*6.88908*6.8867
05/19/2011 12:10:00*6.88908*6.8838*6.8892*6.8838
05/19/2011 12:15:00*6.8838*6.8786*6.8838*6.8778
05/19/2011 12:20:00*6.8786*6.8785*6.8795*6.8778
05/19/2011 12:25:00*6.8785*6.8771*6.8801*6.876
05/19/2011 12:30:00*6.8771*6.8771*6.8796*6.8769
05/19/2011 12:35:00*6.8771*6.8761*6.87774*6.8755
05/19/2011 12:40:00*6.8761*6.8745*6.8761*6.8745
05/19/2011 12:45:00*6.8745*6.8726*6.8745*6.87171
05/19/2011 12:50:00*6.8726*6.8728*6.8728*6.8726
05/19/2011 12:55:00*6.8728*6.87444*6.87448*6.8728
05/19/2011 13:00:00*6.87444*6.87444*6.87444*6.87444
05/19/2011 13:05:00*6.87444*6.87545*6.87545*6.87444
05/19/2011 13:10:00*6.87545*6.87545*6.8758*6.87495
05/19/2011 13:15:00*6.87545*6.87392*6.87545*6.87392
05/19/2011 13:20:00*6.87392*6.8744*6.8765*6.87392
05/19/2011 13:25:00*6.8744*6.8699*6.8744*6.85388
05/19/2011 13:30:00*6.8699*6.86823*6.8699*6.86823
05/19/2011 13:35:00*6.86823*6.86823*6.86823*6.86823
05/19/2011 13:40:00*6.86823*6.8701*6.8707*6.86823
05/19/2011 13:45:00*6.8701*6.87364*6.8748*6.86927
05/19/2011 13:50:00*6.87364*6.8734*6.87565*6.8734
05/19/2011 13:55:00*6.8734*6.8733*6.8734*6.8733
05/19/2011 14:00:00*6.8733*6.8751*6.8758*6.87024
05/19/2011 14:05:00*6.8751*6.8702*6.8751*6.8693
05/19/2011 14:10:00*6.8702*6.8721*6.8721*6.8702
05/19/2011 14:15:00*6.8721*6.87094*6.8721*6.86824
05/19/2011 14:20:00*6.87094*6.8727*6.8727*6.867
05/19/2011 14:25:00*6.8727*6.8737*6.8737*6.86974
05/19/2011 14:30:00*6.8737*6.8751*6.87659*6.8737
05/19/2011 14:35:00*6.8751*6.8806*6.881*6.8751
05/19/2011 14:40:00*6.8806*6.8849*6.8857*6.87983
05/19/2011 14:45:00*6.8849*6.8859*6.8859*6.88143
05/19/2011 14:50:00*6.8859*6.8832*6.8859*6.8832
05/19/2011 14:55:00*6.8832*6.87643*6.8832*6.87643
05/19/2011 15:00:00*6.87643*6.8795*6.8807*6.87643
05/19/2011 15:05:00*6.8795*6.8757*6.8795*6.8757
05/19/2011 15:10:00*6.8757*6.874*6.8757*6.874
05/19/2011 15:15:00*6.874*6.874*6.874*6.874
05/19/2011 15:20:00*6.874*6.88274*6.8829*6.874
05/19/2011 15:25:00*6.88274*6.8829*6.8829*6.88274
05/19/2011 15:30:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 15:35:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 15:40:00*6.8829*6.8829*6.8829*6.8829
05/19/2011 15:45:00*6.8829*6.87763*6.8829*6.87752
05/19/2011 15:50:00*6.87763*6.8792*6.8792*6.8749
05/19/2011 15:55:00*6.8792*6.87643*6.8792*6.87643
05/19/2011 16:00:00*6.87643*6.87643*6.87829*6.87557
05/19/2011 16:05:00*6.87643*6.87274*6.87643*6.87274
05/19/2011 16:10:00*6.87274*6.87659*6.87659*6.87274
05/19/2011 16:15:00*6.87659*6.87616*6.8776*6.87616
05/19/2011 16:20:00*6.87616*6.8748*6.87616*6.8748
05/19/2011 16:25:00*6.8748*6.8748*6.8748*6.8736
05/19/2011 16:30:00*6.8748*6.8748*6.8748*6.8748
05/19/2011 16:35:00*6.8748*6.8748*6.87722*6.874
05/19/2011 16:40:00*6.8748*6.8748*6.8748*6.8748
05/19/2011 16:45:00*6.8748*6.8716*6.8748*6.8716
05/19/2011 16:50:00*6.8716*6.86767*6.8716*6.8666
05/19/2011 16:55:00*6.86767*6.8668*6.8693*6.8668
05/19/2011 17:00:00*6.8668*6.8671*6.86876*6.8668
