05/17/2011 17:05:00*6.9507*6.9517*6.9517*6.9507
05/17/2011 17:10:00*6.9517*6.9517*6.9517*6.9517
05/17/2011 17:15:00*6.9517*6.9517*6.9517*6.9517
05/17/2011 17:20:00*6.9517*6.9097*6.9517*6.9097
05/17/2011 17:25:00*6.9097*6.9497*6.9617*6.9097
05/17/2011 17:30:00*6.9497*6.9517*6.9517*6.9497
05/17/2011 17:35:00*6.9517*6.9537*6.9537*6.9517
05/17/2011 17:40:00*6.9537*6.9537*6.9537*6.9537
05/17/2011 17:45:00*6.9537*6.9547*6.9547*6.9537
05/17/2011 17:50:00*6.9547*6.9517*6.9547*6.9497
05/17/2011 17:55:00*6.9517*6.9517*6.9517*6.9517
05/17/2011 18:00:00*6.9517*6.9547*6.9547*6.9517
05/17/2011 18:05:00*6.9547*6.9542*6.9547*6.9542
05/17/2011 18:10:00*6.9542*6.9542*6.9542*6.9542
05/17/2011 18:15:00*6.9542*6.9542*6.9542*6.9542
05/17/2011 18:20:00*6.9542*6.9542*6.9542*6.9542
05/17/2011 18:25:00*6.9542*6.9542*6.9542*6.9542
05/17/2011 18:30:00*6.9542*6.9542*6.9542*6.9542
05/17/2011 18:35:00*6.9542*6.9517*6.9542*6.9517
05/17/2011 18:40:00*6.9517*6.9517*6.9517*6.9517
05/17/2011 18:45:00*6.9517*6.9517*6.9517*6.9517
05/17/2011 18:50:00*6.9517*6.9497*6.9517*6.9497
05/17/2011 18:55:00*6.9497*6.9493*6.9497*6.9448
05/17/2011 19:00:00*6.9493*6.9493*6.9493*6.9493
05/17/2011 19:05:00*6.9493*6.8598*6.9493*6.8598
05/17/2011 19:10:00*6.8598*6.9475*6.9476*6.8598
05/17/2011 19:15:00*6.9475*6.9475*6.9475*6.9475
05/17/2011 19:20:00*6.9475*6.9473*6.9476*6.9473
05/17/2011 19:25:00*6.9473*6.9473*6.9473*6.9473
05/17/2011 19:30:00*6.9473*6.9476*6.9476*6.9473
05/17/2011 19:35:00*6.9476*6.9456*6.9476*6.9456
05/17/2011 19:40:00*6.9456*6.9456*6.9456*6.9456
05/17/2011 19:45:00*6.9456*6.9441*6.9456*6.9441
05/17/2011 19:50:00*6.9441*6.9441*6.9441*6.9441
05/17/2011 19:55:00*6.9441*6.9456*6.9456*6.9441
05/17/2011 20:00:00*6.9456*6.9456*6.9456*6.9456
05/17/2011 20:05:00*6.9456*6.9456*6.9456*6.9456
05/17/2011 20:10:00*6.9456*6.9456*6.9456*6.9456
05/17/2011 20:15:00*6.9456*6.9456*6.9456*6.9418
05/17/2011 20:20:00*6.9456*6.9456*6.9456*6.9456
05/17/2011 20:25:00*6.9456*6.9453*6.9456*6.9453
05/17/2011 20:30:00*6.9453*6.9447*6.9453*6.9447
05/17/2011 20:35:00*6.9447*6.9447*6.9447*6.9447
05/17/2011 20:40:00*6.9447*6.9447*6.9447*6.9447
05/17/2011 20:45:00*6.9447*6.9447*6.9447*6.9447
05/17/2011 20:50:00*6.9447*6.9415*6.9447*6.9415
05/17/2011 20:55:00*6.9415*6.9447*6.9475*6.9403
05/17/2011 21:00:00*6.9447*6.9447*6.9447*6.9447
05/17/2011 21:05:00*6.9447*6.945*6.945*6.9405
05/17/2011 21:10:00*6.945*6.945*6.945*6.945
05/17/2011 21:15:00*6.945*6.945*6.945*6.945
05/17/2011 21:20:00*6.945*6.945*6.945*6.945
05/17/2011 21:25:00*6.945*6.945*6.945*6.945
05/17/2011 21:30:00*6.945*6.945*6.945*6.945
05/17/2011 21:35:00*6.945*6.945*6.945*6.945
05/17/2011 21:40:00*6.945*6.945*6.945*6.945
05/17/2011 21:45:00*6.945*6.945*6.945*6.945
05/17/2011 21:50:00*6.945*6.945*6.945*6.945
05/17/2011 21:55:00*6.945*6.945*6.945*6.945
05/17/2011 22:00:00*6.945*6.945*6.945*6.945
05/17/2011 22:05:00*6.945*6.945*6.945*6.945
05/17/2011 22:10:00*6.945*6.9413*6.945*6.9413
05/17/2011 22:15:00*6.9413*6.9413*6.9413*6.9413
05/17/2011 22:20:00*6.9413*6.9413*6.9413*6.9413
05/17/2011 22:25:00*6.9413*6.9413*6.9413*6.9413
05/17/2011 22:30:00*6.9413*6.9413*6.9413*6.9413
05/17/2011 22:35:00*6.9413*6.9413*6.9413*6.9413
05/17/2011 22:40:00*6.9413*6.9413*6.9413*6.9413
05/17/2011 22:45:00*6.9413*6.9413*6.9413*6.9413
05/17/2011 22:50:00*6.9413*6.9413*6.9413*6.9413
05/17/2011 22:55:00*6.9413*6.9413*6.9413*6.9413
05/17/2011 23:00:00*6.9413*6.9413*6.9413*6.9413
05/17/2011 23:05:00*6.9413*6.9413*6.9413*6.9413
05/17/2011 23:10:00*6.9413*6.9335*6.9441*6.9334
05/17/2011 23:15:00*6.9335*6.9395*6.9395*6.9335
05/17/2011 23:20:00*6.9395*6.9395*6.9395*6.9395
05/17/2011 23:25:00*6.9395*6.9352*6.9395*6.9352
05/17/2011 23:30:00*6.9352*6.9395*6.9395*6.9352
05/17/2011 23:35:00*6.9395*6.9395*6.9395*6.9395
05/17/2011 23:40:00*6.9395*6.9395*6.9395*6.9395
05/17/2011 23:45:00*6.9395*6.9395*6.9395*6.9395
05/17/2011 23:50:00*6.9395*6.9395*6.9395*6.9395
05/17/2011 23:55:00*6.9395*6.9358*6.9395*6.9358
05/18/2011 00:00:00*6.9358*6.9358*6.9358*6.9358
05/18/2011 00:05:00*6.9358*6.9358*6.9398*6.9358
05/18/2011 00:10:00*6.9358*6.9358*6.9358*6.9358
05/18/2011 00:15:00*6.9358*6.9358*6.9358*6.9358
05/18/2011 00:20:00*6.9358*6.9358*6.9358*6.9358
05/18/2011 00:25:00*6.9358*6.9248*6.9358*6.9248
05/18/2011 00:30:00*6.9248*6.9248*6.9248*6.9248
05/18/2011 00:35:00*6.9248*6.9248*6.9248*6.9248
05/18/2011 00:40:00*6.9248*6.9248*6.9248*6.9198
05/18/2011 00:45:00*6.9248*6.9248*6.9248*6.9248
05/18/2011 00:50:00*6.9248*6.9248*6.9248*6.9212
05/18/2011 00:55:00*6.9248*6.9248*6.9248*6.9248
05/18/2011 01:00:00*6.9248*6.9248*6.9248*6.9248
05/18/2011 01:05:00*6.9248*6.9248*6.925*6.9248
05/18/2011 01:10:00*6.9248*6.9248*6.9248*6.9248
05/18/2011 01:15:00*6.9248*6.9248*6.925*6.9248
05/18/2011 01:20:00*6.9248*6.92*6.925*6.92
05/18/2011 01:25:00*6.92*6.92*6.92*6.92
05/18/2011 01:30:00*6.92*6.9143*6.92*6.9098
05/18/2011 01:35:00*6.9143*6.9098*6.9143*6.9098
05/18/2011 01:40:00*6.9098*6.9101*6.9101*6.9098
05/18/2011 01:45:00*6.9101*6.9139*6.9139*6.9101
05/18/2011 01:50:00*6.9139*6.9149*6.9149*6.9139
05/18/2011 01:55:00*6.9149*6.9169*6.9169*6.9149
05/18/2011 02:00:00*6.9169*6.9214*6.9229*6.9169
05/18/2011 02:05:00*6.9214*6.9245*6.9275*6.9214
05/18/2011 02:10:00*6.9245*6.9254*6.9268*6.9229
05/18/2011 02:15:00*6.9254*6.9258*6.9272*6.9254
05/18/2011 02:20:00*6.9258*6.9272*6.9272*6.9255
05/18/2011 02:25:00*6.9272*6.9255*6.9272*6.924
05/18/2011 02:30:00*6.9255*6.9253*6.9255*6.9253
05/18/2011 02:35:00*6.9253*6.9348*6.9348*6.9253
05/18/2011 02:40:00*6.9348*6.9383*6.9383*6.9348
05/18/2011 02:45:00*6.9383*6.937*6.9383*6.937
05/18/2011 02:50:00*6.937*6.9393*6.9393*6.937
05/18/2011 02:55:00*6.9393*6.9379*6.9397*6.9364
05/18/2011 03:00:00*6.9379*6.9454*6.9454*6.936
05/18/2011 03:05:00*6.9454*6.9365*6.9483*6.9358
05/18/2011 03:10:00*6.9365*6.9258*6.9365*6.9258
05/18/2011 03:15:00*6.9258*6.9243*6.9269*6.9203
05/18/2011 03:20:00*6.9243*6.9263*6.9281*6.9241
05/18/2011 03:25:00*6.9263*6.922*6.9295*6.922
05/18/2011 03:30:00*6.922*6.9219*6.9221*6.9198
05/18/2011 03:35:00*6.9219*6.9145*6.923*6.9145
05/18/2011 03:40:00*6.9145*6.9185*6.919*6.9145
05/18/2011 03:45:00*6.9185*6.9211*6.9211*6.9176
05/18/2011 03:50:00*6.9211*6.9167*6.9211*6.9167
05/18/2011 03:55:00*6.9167*6.9183*6.9194*6.9152
05/18/2011 04:00:00*6.9183*6.9221*6.9266*6.9183
05/18/2011 04:05:00*6.9221*6.9201*6.9241*6.9195
05/18/2011 04:10:00*6.9201*6.9196*6.9205*6.9191
05/18/2011 04:15:00*6.9196*6.9203*6.9203*6.918
05/18/2011 04:20:00*6.9203*6.9271*6.9299*6.9177
05/18/2011 04:25:00*6.9271*6.9206*6.9271*6.9206
05/18/2011 04:30:00*6.9206*6.9242*6.9258*6.9206
05/18/2011 04:35:00*6.9242*6.92339*6.926*6.92339
05/18/2011 04:40:00*6.92339*6.9216*6.9263*6.9209
05/18/2011 04:45:00*6.9216*6.922*6.9227*6.9196
05/18/2011 04:50:00*6.922*6.92*6.9258*6.92
05/18/2011 04:55:00*6.92*6.9212*6.9221*6.92
05/18/2011 05:00:00*6.9212*6.9213*6.9228*6.9212
05/18/2011 05:05:00*6.9213*6.9215*6.9244*6.9206
05/18/2011 05:10:00*6.9215*6.92*6.9217*6.9187
05/18/2011 05:15:00*6.92*6.9187*6.92*6.9168
05/18/2011 05:20:00*6.9187*6.9193*6.9197*6.9185
05/18/2011 05:25:00*6.9193*6.9229*6.9271*6.9193
05/18/2011 05:30:00*6.9229*6.9225*6.9236*6.921
05/18/2011 05:35:00*6.9225*6.9201*6.9233*6.9195
05/18/2011 05:40:00*6.9201*6.9183*6.9201*6.9172
05/18/2011 05:45:00*6.9183*6.915*6.9191*6.9148
05/18/2011 05:50:00*6.915*6.9218*6.9226*6.915
05/18/2011 05:55:00*6.9218*6.9204*6.9218*6.9175
05/18/2011 06:00:00*6.9204*6.9157*6.9213*6.9148
05/18/2011 06:05:00*6.9157*6.9151*6.9165*6.9146
05/18/2011 06:10:00*6.9151*6.9136*6.9163*6.9126
05/18/2011 06:15:00*6.9136*6.9075*6.9136*6.9055
05/18/2011 06:20:00*6.9075*6.9133*6.9135*6.9075
05/18/2011 06:25:00*6.9133*6.9153*6.9161*6.9122
05/18/2011 06:30:00*6.9153*6.9151*6.9162*6.9147
05/18/2011 06:35:00*6.9151*6.9163*6.9178*6.9151
05/18/2011 06:40:00*6.9163*6.916*6.9175*6.915
05/18/2011 06:45:00*6.916*6.9131*6.9161*6.9131
05/18/2011 06:50:00*6.9131*6.9153*6.9156*6.9131
05/18/2011 06:55:00*6.9153*6.9159*6.9185*6.9153
05/18/2011 07:00:00*6.9159*6.9208*6.9219*6.9159
05/18/2011 07:05:00*6.9208*6.9166*6.9249*6.9166
05/18/2011 07:10:00*6.9166*6.9185*6.9185*6.916
05/18/2011 07:15:00*6.9185*6.9138*6.9188*6.9131
05/18/2011 07:20:00*6.9138*6.9168*6.9173*6.9138
05/18/2011 07:25:00*6.9168*6.9208*6.9208*6.9166
05/18/2011 07:30:00*6.9208*6.917*6.9208*6.9166
05/18/2011 07:35:00*6.917*6.9203*6.922*6.917
05/18/2011 07:40:00*6.9203*6.9318*6.9318*6.9203
05/18/2011 07:45:00*6.9318*6.9283*6.9318*6.9206
05/18/2011 07:50:00*6.9283*6.9297*6.9315*6.9283
05/18/2011 07:55:00*6.9297*6.9296*6.9305*6.9293
05/18/2011 08:00:00*6.9296*6.9282*6.9296*6.9282
05/18/2011 08:05:00*6.9282*6.929*6.9291*6.9276
05/18/2011 08:10:00*6.929*6.9282*6.9347*6.9282
05/18/2011 08:15:00*6.9282*6.9298*6.9324*6.9282
05/18/2011 08:20:00*6.9298*6.927*6.9298*6.925
05/18/2011 08:25:00*6.927*6.9286*6.9295*6.9245
05/18/2011 08:30:00*6.9286*6.9259*6.9309*6.9259
05/18/2011 08:35:00*6.9259*6.9296*6.9305*6.9259
05/18/2011 08:40:00*6.9296*6.9359*6.9359*6.9296
05/18/2011 08:45:00*6.9359*6.9371*6.9401*6.9359
05/18/2011 08:50:00*6.9371*6.9355*6.9371*6.9338
05/18/2011 08:55:00*6.9355*6.9329*6.9378*6.9329
05/18/2011 09:00:00*6.9329*6.9301*6.9377*6.9301
05/18/2011 09:05:00*6.9301*6.9307*6.9325*6.9301
05/18/2011 09:10:00*6.9307*6.9336*6.9352*6.9307
05/18/2011 09:15:00*6.9336*6.9375*6.939*6.9336
05/18/2011 09:20:00*6.9375*6.937*6.9375*6.9369
05/18/2011 09:25:00*6.937*6.9253*6.937*6.9253
05/18/2011 09:30:00*6.9253*6.9283*6.929*6.9253
05/18/2011 09:35:00*6.9283*6.9319*6.9319*6.9272
05/18/2011 09:40:00*6.9319*6.9398*6.9415*6.9319
05/18/2011 09:45:00*6.9398*6.9333*6.9398*6.9333
05/18/2011 09:50:00*6.9333*6.9287*6.9333*6.9287
05/18/2011 09:55:00*6.9287*6.926*6.9287*6.9243
05/18/2011 10:00:00*6.926*6.9262*6.9262*6.9256
05/18/2011 10:05:00*6.9262*6.9255*6.9283*6.9248
05/18/2011 10:10:00*6.9255*6.9207*6.9257*6.9207
05/18/2011 10:15:00*6.9207*6.9265*6.9298*6.9207
05/18/2011 10:20:00*6.9265*6.9296*6.9312*6.9265
05/18/2011 10:25:00*6.9296*6.9292*6.9296*6.9275
05/18/2011 10:30:00*6.9292*6.9204*6.9292*6.9204
05/18/2011 10:35:00*6.9204*6.9203*6.9205*6.9185
05/18/2011 10:40:00*6.9203*6.9201*6.9207*6.916
05/18/2011 10:45:00*6.9201*6.917*6.9201*6.9159
05/18/2011 10:50:00*6.917*6.9159*6.917*6.9147
05/18/2011 10:55:00*6.9159*6.9149*6.9159*6.9114
05/18/2011 11:00:00*6.9149*6.9206*6.9206*6.9149
05/18/2011 11:05:00*6.9206*6.9158*6.9206*6.9119
05/18/2011 11:10:00*6.9158*6.9136*6.9162*6.9129
05/18/2011 11:15:00*6.9136*6.917*6.917*6.9133
05/18/2011 11:20:00*6.917*6.9126*6.9172*6.9117
05/18/2011 11:25:00*6.9126*6.9157*6.9157*6.9125
05/18/2011 11:30:00*6.9157*6.9187*6.9212*6.9141
05/18/2011 11:35:00*6.9187*6.919*6.919*6.9173
05/18/2011 11:40:00*6.919*6.9159*6.919*6.91284
05/18/2011 11:45:00*6.9159*6.9201*6.9201*6.9147
05/18/2011 11:50:00*6.9201*6.918*6.921*6.918
05/18/2011 11:55:00*6.918*6.9184*6.9199*6.9175
05/18/2011 12:00:00*6.9184*6.9167*6.9186*6.9167
05/18/2011 12:05:00*6.9167*6.91219*6.9167*6.91214
05/18/2011 12:10:00*6.91219*6.9191*6.92*6.91219
05/18/2011 12:15:00*6.9191*6.9191*6.9201*6.9191
05/18/2011 12:20:00*6.9191*6.91468*6.9191*6.91154
05/18/2011 12:25:00*6.91468*6.919*6.9218*6.91468
05/18/2011 12:30:00*6.919*6.9132*6.9199*6.913
05/18/2011 12:35:00*6.9132*6.91233*6.9132*6.91184
05/18/2011 12:40:00*6.91233*6.91233*6.91233*6.9118
05/18/2011 12:45:00*6.91233*6.91233*6.91233*6.91233
05/18/2011 12:50:00*6.91233*6.91238*6.91243*6.91233
05/18/2011 12:55:00*6.91238*6.9181*6.9181*6.91198
05/18/2011 13:00:00*6.9181*6.9183*6.9189*6.9181
05/18/2011 13:05:00*6.9183*6.91509*6.9183*6.91509
05/18/2011 13:10:00*6.91509*6.9147*6.91514*6.9147
05/18/2011 13:15:00*6.9147*6.915*6.915*6.9145
05/18/2011 13:20:00*6.915*6.91341*6.915*6.9111
05/18/2011 13:25:00*6.91341*6.9126*6.91341*6.9078
05/18/2011 13:30:00*6.9126*6.9128*6.9128*6.9126
05/18/2011 13:35:00*6.9128*6.91254*6.9128*6.9115
05/18/2011 13:40:00*6.91254*6.90321*6.91254*6.90321
05/18/2011 13:45:00*6.90321*6.9051*6.9051*6.90321
05/18/2011 13:50:00*6.9051*6.9043*6.9051*6.904
05/18/2011 13:55:00*6.9043*6.9042*6.9066*6.9039
05/18/2011 14:00:00*6.9042*6.9031*6.9042*6.9031
05/18/2011 14:05:00*6.9031*6.90543*6.90619*6.9031
05/18/2011 14:10:00*6.90543*6.90196*6.90554*6.90148
05/18/2011 14:15:00*6.90196*6.90422*6.90422*6.9005
05/18/2011 14:20:00*6.90422*6.90654*6.90654*6.90422
05/18/2011 14:25:00*6.90654*6.90976*6.90976*6.90654
05/18/2011 14:30:00*6.90976*6.91314*6.91458*6.90976
05/18/2011 14:35:00*6.91314*6.9133*6.9133*6.9116
05/18/2011 14:40:00*6.9133*6.9138*6.9139*6.9131
05/18/2011 14:45:00*6.9138*6.9188*6.9192*6.9138
05/18/2011 14:50:00*6.9188*6.91024*6.9188*6.90916
05/18/2011 14:55:00*6.91024*6.9123*6.9123*6.9101
05/18/2011 15:00:00*6.9123*6.91274*6.9137*6.9123
05/18/2011 15:05:00*6.91274*6.91274*6.9141*6.91274
05/18/2011 15:10:00*6.91274*6.91274*6.91274*6.91274
05/18/2011 15:15:00*6.91274*6.91274*6.91274*6.91143
05/18/2011 15:20:00*6.91274*6.91196*6.91274*6.91196
05/18/2011 15:25:00*6.91196*6.9145*6.9151*6.91196
05/18/2011 15:30:00*6.9145*6.9151*6.9151*6.9145
05/18/2011 15:35:00*6.9151*6.91274*6.9176*6.91143
05/18/2011 15:40:00*6.91274*6.91002*6.91274*6.90844
05/18/2011 15:45:00*6.91002*6.91002*6.91002*6.91002
05/18/2011 15:50:00*6.91002*6.9096*6.91002*6.9096
05/18/2011 15:55:00*6.9096*6.9096*6.9096*6.9096
05/18/2011 16:00:00*6.9096*6.90893*6.9096*6.9076
05/18/2011 16:05:00*6.90893*6.90416*6.90893*6.90416
05/18/2011 16:10:00*6.90416*6.9076*6.90893*6.90416
05/18/2011 16:15:00*6.9076*6.9076*6.9076*6.9076
05/18/2011 16:20:00*6.9076*6.9046*6.9076*6.9046
05/18/2011 16:25:00*6.9046*6.9056*6.90827*6.9046
05/18/2011 16:30:00*6.9056*6.9088*6.91024*6.9056
05/18/2011 16:35:00*6.9088*6.9056*6.9088*6.9048
05/18/2011 16:40:00*6.9056*6.9056*6.9056*6.9045
05/18/2011 16:45:00*6.9056*6.9036*6.9056*6.9036
05/18/2011 16:50:00*6.9036*6.9036*6.9036*6.9036
05/18/2011 16:55:00*6.9036*6.9036*6.9036*6.9036
05/18/2011 17:00:00*6.9036*6.9038*6.9038*6.9036
