05/16/2011 17:05:00*6.991*6.9917*6.9917*6.985
05/16/2011 17:10:00*6.9917*6.9917*6.9917*6.9917
05/16/2011 17:15:00*6.9917*6.9897*6.9917*6.9897
05/16/2011 17:20:00*6.9897*6.9897*6.9897*6.9897
05/16/2011 17:25:00*6.9897*6.9847*6.9897*6.9847
05/16/2011 17:30:00*6.9847*6.9847*6.9847*6.9847
05/16/2011 17:35:00*6.9847*6.9847*6.9847*6.9847
05/16/2011 17:40:00*6.9847*6.9847*6.9847*6.9847
05/16/2011 17:45:00*6.9847*6.9847*6.9847*6.9847
05/16/2011 17:50:00*6.9847*6.991*6.9925*6.9847
05/16/2011 17:55:00*6.991*6.991*6.991*6.991
05/16/2011 18:00:00*6.991*6.9847*6.991*6.9847
05/16/2011 18:05:00*6.9847*6.9885*6.9941*6.9814
05/16/2011 18:10:00*6.9885*6.9882*6.9888*6.9858
05/16/2011 18:15:00*6.9882*6.9923*6.9923*6.9847
05/16/2011 18:20:00*6.9923*6.9923*6.9923*6.9923
05/16/2011 18:25:00*6.9923*6.9923*6.9923*6.9923
05/16/2011 18:30:00*6.9923*6.9923*6.9923*6.9923
05/16/2011 18:35:00*6.9923*6.9923*6.9923*6.9923
05/16/2011 18:40:00*6.9923*6.9923*6.9923*6.9923
05/16/2011 18:45:00*6.9923*6.9929*6.9934*6.9923
05/16/2011 18:50:00*6.9929*6.9929*6.9929*6.9929
05/16/2011 18:55:00*6.9929*6.9929*6.9929*6.9929
05/16/2011 19:00:00*6.9929*6.9972*6.9972*6.9858
05/16/2011 19:05:00*6.9972*6.9973*6.9973*6.9972
05/16/2011 19:10:00*6.9973*6.9973*6.9973*6.9973
05/16/2011 19:15:00*6.9973*6.9973*6.9973*6.9973
05/16/2011 19:20:00*6.9973*6.9973*6.9973*6.9973
05/16/2011 19:25:00*6.9973*6.9932*6.9973*6.9848
05/16/2011 19:30:00*6.9932*6.9895*6.9932*6.9848
05/16/2011 19:35:00*6.9895*6.9895*6.9895*6.9895
05/16/2011 19:40:00*6.9895*6.9898*6.9898*6.9895
05/16/2011 19:45:00*6.9898*6.9898*6.9898*6.9898
05/16/2011 19:50:00*6.9898*6.9893*6.9898*6.9893
05/16/2011 19:55:00*6.9893*6.9893*6.9893*6.9893
05/16/2011 20:00:00*6.9893*6.9843*6.9893*6.9843
05/16/2011 20:05:00*6.9843*6.9843*6.9848*6.9839
05/16/2011 20:10:00*6.9843*6.9843*6.9843*6.9843
05/16/2011 20:15:00*6.9843*6.9843*6.9843*6.9843
05/16/2011 20:20:00*6.9843*6.9748*6.9843*6.9716
05/16/2011 20:25:00*6.9748*6.9614*6.9798*6.9598
05/16/2011 20:30:00*6.9614*6.9693*6.9693*6.9614
05/16/2011 20:35:00*6.9693*6.9673*6.9693*6.9618
05/16/2011 20:40:00*6.9673*6.9708*6.971*6.9673
05/16/2011 20:45:00*6.9708*6.9708*6.9708*6.9708
05/16/2011 20:50:00*6.9708*6.9711*6.9711*6.9696
05/16/2011 20:55:00*6.9711*6.9711*6.9711*6.9711
05/16/2011 21:00:00*6.9711*6.9711*6.9711*6.9711
05/16/2011 21:05:00*6.9711*6.9711*6.9711*6.9711
05/16/2011 21:10:00*6.9711*6.9711*6.9711*6.9711
05/16/2011 21:15:00*6.9711*6.9711*6.9711*6.9711
05/16/2011 21:20:00*6.9711*6.9711*6.9711*6.9711
05/16/2011 21:25:00*6.9711*6.9711*6.9711*6.9711
05/16/2011 21:30:00*6.9711*6.9711*6.9711*6.9711
05/16/2011 21:35:00*6.9711*6.9685*6.9712*6.9664
05/16/2011 21:40:00*6.9685*6.9743*6.9743*6.9685
05/16/2011 21:45:00*6.9743*6.9826*6.9826*6.9743
05/16/2011 21:50:00*6.9826*6.9851*6.9851*6.9826
05/16/2011 21:55:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 22:00:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 22:05:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 22:10:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 22:15:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 22:20:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 22:25:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 22:30:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 22:35:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 22:40:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 22:45:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 22:50:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 22:55:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 23:00:00*6.9851*6.9851*6.9851*6.9851
05/16/2011 23:05:00*6.9851*6.984*6.9851*6.984
05/16/2011 23:10:00*6.984*6.984*6.984*6.984
05/16/2011 23:15:00*6.984*6.9901*6.9901*6.984
05/16/2011 23:20:00*6.9901*6.9901*6.9901*6.9901
05/16/2011 23:25:00*6.9901*6.9901*6.9901*6.9901
05/16/2011 23:30:00*6.9901*6.9901*6.9901*6.9901
05/16/2011 23:35:00*6.9901*6.9901*6.9901*6.9901
05/16/2011 23:40:00*6.9901*6.9901*6.9901*6.9901
05/16/2011 23:45:00*6.9901*6.9901*6.9901*6.9901
05/16/2011 23:50:00*6.9901*6.9901*6.9901*6.9901
05/16/2011 23:55:00*6.9901*6.9901*6.9901*6.9901
05/17/2011 00:00:00*6.9901*6.9901*6.9901*6.9901
05/17/2011 00:05:00*6.9901*6.9901*6.9901*6.9901
05/17/2011 00:10:00*6.9901*6.9901*6.9901*6.9901
05/17/2011 00:15:00*6.9901*6.9901*6.9901*6.9901
05/17/2011 00:20:00*6.9901*6.9901*6.9901*6.9901
05/17/2011 00:25:00*6.9901*6.9901*6.9901*6.9901
05/17/2011 00:30:00*6.9901*6.9901*6.9901*6.9901
05/17/2011 00:35:00*6.9901*6.9901*6.9901*6.9901
05/17/2011 00:40:00*6.9901*6.9901*6.9901*6.9901
05/17/2011 00:45:00*6.9901*6.9901*6.9901*6.9901
05/17/2011 00:50:00*6.9901*6.9901*6.9901*6.9901
05/17/2011 00:55:00*6.9901*6.964*6.9901*6.9626
05/17/2011 01:00:00*6.964*6.9626*6.964*6.9615
05/17/2011 01:05:00*6.9626*6.9615*6.9626*6.9615
05/17/2011 01:10:00*6.9615*6.9771*6.9771*6.9615
05/17/2011 01:15:00*6.9771*6.9826*6.9826*6.9771
05/17/2011 01:20:00*6.9826*6.9826*6.9826*6.9826
05/17/2011 01:25:00*6.9826*6.9826*6.9826*6.9826
05/17/2011 01:30:00*6.9826*6.9861*6.9866*6.9826
05/17/2011 01:35:00*6.9861*6.986*6.9861*6.986
05/17/2011 01:40:00*6.986*6.9833*6.986*6.9825
05/17/2011 01:45:00*6.9833*6.9816*6.9833*6.9816
05/17/2011 01:50:00*6.9816*6.9771*6.9816*6.9771
05/17/2011 01:55:00*6.9771*6.9701*6.9788*6.97
05/17/2011 02:00:00*6.9701*6.9801*6.9806*6.9701
05/17/2011 02:05:00*6.9801*6.9778*6.9801*6.977
05/17/2011 02:10:00*6.9778*6.9772*6.9778*6.977
05/17/2011 02:15:00*6.9772*6.9772*6.9787*6.9772
05/17/2011 02:20:00*6.9772*6.9757*6.9772*6.9757
05/17/2011 02:25:00*6.9757*6.9725*6.9764*6.9722
05/17/2011 02:30:00*6.9725*6.9662*6.9727*6.9657
05/17/2011 02:35:00*6.9662*6.9676*6.9703*6.9662
05/17/2011 02:40:00*6.9676*6.9703*6.9705*6.96738
05/17/2011 02:45:00*6.9703*6.9734*6.9766*6.9703
05/17/2011 02:50:00*6.9734*6.9793*6.9793*6.9734
05/17/2011 02:55:00*6.9793*6.9795*6.9795*6.9793
05/17/2011 03:00:00*6.9795*6.9802*6.9802*6.9795
05/17/2011 03:05:00*6.9802*6.9824*6.9841*6.9785
05/17/2011 03:10:00*6.9824*6.9826*6.985*6.9808
05/17/2011 03:15:00*6.9826*6.991*6.9925*6.9826
05/17/2011 03:20:00*6.991*6.9927*6.994*6.991
05/17/2011 03:25:00*6.9927*6.9936*6.9951*6.9923
05/17/2011 03:30:00*6.9936*6.9934*6.9942*6.9911
05/17/2011 03:35:00*6.9934*6.9939*6.9959*6.9918
05/17/2011 03:40:00*6.9939*6.9942*6.9977*6.98943
05/17/2011 03:45:00*6.9942*6.9907*6.9942*6.98603
05/17/2011 03:50:00*6.9907*6.99*6.9913*6.98501
05/17/2011 03:55:00*6.99*6.9896*6.9902*6.987
05/17/2011 04:00:00*6.9896*6.9927*6.9941*6.9885
05/17/2011 04:05:00*6.9927*7.0062*7.0068*6.9925
05/17/2011 04:10:00*7.0062*6.9996*7.0097*6.9996
05/17/2011 04:15:00*6.9996*7.0069*7.0076*6.9996
05/17/2011 04:20:00*7.0069*7.0072*7.0078*7.0069
05/17/2011 04:25:00*7.0072*7.0072*7.01125*7.007
05/17/2011 04:30:00*7.0072*7.0006*7.0075*6.9988
05/17/2011 04:35:00*7.0006*6.9972*7.0023*6.9972
05/17/2011 04:40:00*6.9972*6.9791*6.998*6.978
05/17/2011 04:45:00*6.9791*6.9772*6.9841*6.97641
05/17/2011 04:50:00*6.9772*6.9796*6.9796*6.9766
05/17/2011 04:55:00*6.9796*6.9856*6.9856*6.9796
05/17/2011 05:00:00*6.9856*6.9824*6.9881*6.9824
05/17/2011 05:05:00*6.9824*6.9862*6.9874*6.9823
05/17/2011 05:10:00*6.9862*6.976*6.9862*6.975
05/17/2011 05:15:00*6.976*6.9652*6.976*6.9652
05/17/2011 05:20:00*6.9652*6.97039*6.977*6.9652
05/17/2011 05:25:00*6.97039*6.9679*6.9745*6.9669
05/17/2011 05:30:00*6.9679*6.9652*6.9691*6.9652
05/17/2011 05:35:00*6.9652*6.956*6.9652*6.956
05/17/2011 05:40:00*6.956*6.9648*6.9648*6.9541
05/17/2011 05:45:00*6.9648*6.9639*6.9648*6.9608
05/17/2011 05:50:00*6.9639*6.9647*6.9648*6.9639
05/17/2011 05:55:00*6.9647*6.9649*6.967*6.9646
05/17/2011 06:00:00*6.9649*6.9701*6.9778*6.9644
05/17/2011 06:05:00*6.9701*6.9708*6.972*6.96905
05/17/2011 06:10:00*6.9708*6.9756*6.9815*6.9708
05/17/2011 06:15:00*6.9756*6.9686*6.9763*6.9681
05/17/2011 06:20:00*6.9686*6.9674*6.9714*6.9673
05/17/2011 06:25:00*6.9674*6.9713*6.9715*6.9674
05/17/2011 06:30:00*6.9713*6.9714*6.973*6.9712
05/17/2011 06:35:00*6.9714*6.9711*6.9726*6.9698
05/17/2011 06:40:00*6.9711*6.9645*6.9711*6.9645
05/17/2011 06:45:00*6.9645*6.9661*6.9662*6.9645
05/17/2011 06:50:00*6.9661*6.9617*6.9661*6.9617
05/17/2011 06:55:00*6.9617*6.9666*6.9666*6.9616
05/17/2011 07:00:00*6.9666*6.9694*6.971*6.9643
05/17/2011 07:05:00*6.9694*6.9716*6.9742*6.9666
05/17/2011 07:10:00*6.9716*6.9751*6.977*6.9709
05/17/2011 07:15:00*6.9751*6.9746*6.9756*6.9724
05/17/2011 07:20:00*6.9746*6.9755*6.983*6.9738
05/17/2011 07:25:00*6.9755*6.9724*6.9755*6.9694
05/17/2011 07:30:00*6.9724*6.9717*6.9741*6.9711
05/17/2011 07:35:00*6.9717*6.9761*6.9768*6.9717
05/17/2011 07:40:00*6.9761*6.9792*6.9792*6.9758
05/17/2011 07:45:00*6.9792*6.9783*6.9792*6.9775
05/17/2011 07:50:00*6.9783*6.9803*6.9844*6.977
05/17/2011 07:55:00*6.9803*6.9821*6.988*6.9803
05/17/2011 08:00:00*6.9821*6.9847*6.985*6.9821
05/17/2011 08:05:00*6.9847*6.9851*6.9851*6.984
05/17/2011 08:10:00*6.9851*6.9877*6.9882*6.9851
05/17/2011 08:15:00*6.9877*6.9877*6.9878*6.9825
05/17/2011 08:20:00*6.9877*6.9862*6.9895*6.9862
05/17/2011 08:25:00*6.9862*6.9892*6.9892*6.9862
05/17/2011 08:30:00*6.9892*6.9919*6.9936*6.9892
05/17/2011 08:35:00*6.9919*6.9985*6.9985*6.9912
05/17/2011 08:40:00*6.9985*6.9954*7.0011*6.9941
05/17/2011 08:45:00*6.9954*6.9963*6.998*6.9947
05/17/2011 08:50:00*6.9963*7.0027*7.0027*6.9963
05/17/2011 08:55:00*7.0027*7.0175*7.0195*7.0027
05/17/2011 09:00:00*7.0175*7.0192*7.023*7.0175
05/17/2011 09:05:00*7.0192*7.0164*7.0192*7.0153
05/17/2011 09:10:00*7.0164*7.0174*7.0209*7.0141
05/17/2011 09:15:00*7.0174*7.0259*7.0277*7.0174
05/17/2011 09:20:00*7.0259*7.0255*7.0355*7.0255
05/17/2011 09:25:00*7.0255*7.0185*7.0255*7.0171
05/17/2011 09:30:00*7.0185*7.0174*7.0185*7.0139
05/17/2011 09:35:00*7.0174*7.0172*7.0245*7.0172
05/17/2011 09:40:00*7.0172*7.0161*7.0173*7.0146
05/17/2011 09:45:00*7.0161*7.0151*7.0172*7.0141
05/17/2011 09:50:00*7.0151*7.0116*7.0151*7.0115
05/17/2011 09:55:00*7.0116*7.012*7.0141*7.0116
05/17/2011 10:00:00*7.012*7.0003*7.012*6.999
05/17/2011 10:05:00*7.0003*7.0055*7.0074*7.0003
05/17/2011 10:10:00*7.0055*7.0015*7.0058*7.0015
05/17/2011 10:15:00*7.0015*7.0016*7.0019*6.9995
05/17/2011 10:20:00*7.0016*6.9866*7.0016*6.9855
05/17/2011 10:25:00*6.9866*6.9847*6.9873*6.9815
05/17/2011 10:30:00*6.9847*6.9646*6.9847*6.9637
05/17/2011 10:35:00*6.9646*6.9686*6.9686*6.9646
05/17/2011 10:40:00*6.9686*6.979*6.979*6.9686
05/17/2011 10:45:00*6.979*6.9794*6.9805*6.9776
05/17/2011 10:50:00*6.9794*6.9811*6.9835*6.9794
05/17/2011 10:55:00*6.9811*6.9958*7.0005*6.9811
05/17/2011 11:00:00*6.9958*6.9995*7.0036*6.9951
05/17/2011 11:05:00*6.9995*6.998*7.0015*6.9954
05/17/2011 11:10:00*6.998*7.0099*7.0099*6.9972
05/17/2011 11:15:00*7.0099*7.0005*7.0104*6.9988
05/17/2011 11:20:00*7.0005*7.0092*7.0092*7.0005
05/17/2011 11:25:00*7.0092*7.0059*7.0092*7.004
05/17/2011 11:30:00*7.0059*7.0025*7.0075*7.0025
05/17/2011 11:35:00*7.0025*6.9984*7.0025*6.9931
05/17/2011 11:40:00*6.9984*7.0128*7.0128*6.9984
05/17/2011 11:45:00*7.0128*7.012*7.0133*7.012
05/17/2011 11:50:00*7.012*7.0075*7.0144*7.0074
05/17/2011 11:55:00*7.0075*7.0001*7.0075*6.9925
05/17/2011 12:00:00*7.0001*6.9956*7.0001*6.9921
05/17/2011 12:05:00*6.9956*6.9871*6.9956*6.987
05/17/2011 12:10:00*6.9871*6.98753*6.9915*6.9851
05/17/2011 12:15:00*6.98753*6.984*6.9901*6.984
05/17/2011 12:20:00*6.984*6.97779*6.984*6.9737
05/17/2011 12:25:00*6.97779*6.9785*6.9785*6.9744
05/17/2011 12:30:00*6.9785*6.9828*6.9835*6.9773
05/17/2011 12:35:00*6.9828*6.98*6.9895*6.98
05/17/2011 12:40:00*6.98*6.97815*6.9804*6.9776
05/17/2011 12:45:00*6.97815*6.96827*6.97815*6.9644
05/17/2011 12:50:00*6.96827*6.96984*6.97431*6.96827
05/17/2011 12:55:00*6.96984*6.97875*6.97875*6.96864
05/17/2011 13:00:00*6.97875*6.9804*6.9817*6.97875
05/17/2011 13:05:00*6.9804*6.9824*6.9824*6.9804
05/17/2011 13:10:00*6.9824*6.97583*6.9824*6.973
05/17/2011 13:15:00*6.97583*6.97002*6.9767*6.96978
05/17/2011 13:20:00*6.97002*6.974*6.974*6.97002
05/17/2011 13:25:00*6.974*6.979*6.979*6.974
05/17/2011 13:30:00*6.979*6.97794*6.9805*6.9765
05/17/2011 13:35:00*6.97794*6.979*6.979*6.9765
05/17/2011 13:40:00*6.979*6.9785*6.9795*6.977
05/17/2011 13:45:00*6.9785*6.9842*6.9842*6.9785
05/17/2011 13:50:00*6.9842*6.97078*6.9842*6.97078
05/17/2011 13:55:00*6.97078*6.9655*6.97363*6.96462
05/17/2011 14:00:00*6.9655*6.96643*6.96643*6.9655
05/17/2011 14:05:00*6.96643*6.96643*6.96643*6.96643
05/17/2011 14:10:00*6.96643*6.964*6.96643*6.96143
05/17/2011 14:15:00*6.964*6.9665*6.9675*6.964
05/17/2011 14:20:00*6.9665*6.9655*6.9679*6.9642
05/17/2011 14:25:00*6.9655*6.9743*6.9743*6.9655
05/17/2011 14:30:00*6.9743*6.97125*6.9743*6.97125
05/17/2011 14:35:00*6.97125*6.9715*6.9715*6.97125
05/17/2011 14:40:00*6.9715*6.969*6.9715*6.969
05/17/2011 14:45:00*6.969*6.969*6.9694*6.969
05/17/2011 14:50:00*6.969*6.97082*6.97082*6.969
05/17/2011 14:55:00*6.97082*6.96844*6.97143*6.96844
05/17/2011 15:00:00*6.96844*6.9634*6.96844*6.9615
05/17/2011 15:05:00*6.9634*6.96*6.9634*6.959
05/17/2011 15:10:00*6.96*6.9594*6.96148*6.959
05/17/2011 15:15:00*6.9594*6.959*6.9594*6.959
05/17/2011 15:20:00*6.959*6.9619*6.9619*6.95666
05/17/2011 15:25:00*6.9619*6.9619*6.96209*6.96143
05/17/2011 15:30:00*6.9619*6.9619*6.9619*6.9619
05/17/2011 15:35:00*6.9619*6.9615*6.9619*6.9615
05/17/2011 15:40:00*6.9615*6.95648*6.9619*6.95648
05/17/2011 15:45:00*6.95648*6.9594*6.9594*6.95648
05/17/2011 15:50:00*6.9594*6.9594*6.9594*6.9594
05/17/2011 15:55:00*6.9594*6.9594*6.9594*6.9594
05/17/2011 16:00:00*6.9594*6.9594*6.9594*6.9594
05/17/2011 16:05:00*6.9594*6.9578*6.9596*6.9544
05/17/2011 16:10:00*6.9578*6.95548*6.9595*6.95548
05/17/2011 16:15:00*6.95548*6.95504*6.95615*6.95504
05/17/2011 16:20:00*6.95504*6.95519*6.95519*6.95455
05/17/2011 16:25:00*6.95519*6.95648*6.9588*6.9544
05/17/2011 16:30:00*6.95648*6.95648*6.95648*6.95648
05/17/2011 16:35:00*6.95648*6.9549*6.95648*6.9544
05/17/2011 16:40:00*6.9549*6.9544*6.95569*6.954
05/17/2011 16:45:00*6.9544*6.9542*6.9545*6.9534
05/17/2011 16:50:00*6.9542*6.9547*6.9547*6.9537
05/17/2011 16:55:00*6.9547*6.9517*6.9547*6.9517
05/17/2011 17:00:00*6.9517*6.9507*6.9517*6.9506
