05/15/2011 17:05:00*7.0104*7.0093*7.0104*7.0093
05/15/2011 17:10:00*7.0093*7.0093*7.0093*7.0093
05/15/2011 17:15:00*7.0093*7.0093*7.0093*7.0093
05/15/2011 17:20:00*7.0093*7.0093*7.0093*7.0093
05/15/2011 17:25:00*7.0093*7.0093*7.0093*7.0093
05/15/2011 17:30:00*7.0093*7.0093*7.0093*7.0093
05/15/2011 17:35:00*7.0093*7.0093*7.0093*7.0093
05/15/2011 17:40:00*7.0093*7.0093*7.0093*7.0093
05/15/2011 17:45:00*7.0093*7.0093*7.0093*7.0093
05/15/2011 17:50:00*7.0093*7.0141*7.0141*7.0093
05/15/2011 17:55:00*7.0141*7.0141*7.0141*7.0141
05/15/2011 18:00:00*7.0141*7.0141*7.0141*7.0141
05/15/2011 18:05:00*7.0141*7.0141*7.0141*7.0141
05/15/2011 18:10:00*7.0141*7.0141*7.0141*7.0141
05/15/2011 18:15:00*7.0141*7.0141*7.0141*7.0141
05/15/2011 18:20:00*7.0141*7.0141*7.0141*7.0141
05/15/2011 18:25:00*7.0141*7.0141*7.0141*7.0141
05/15/2011 18:30:00*7.0141*7.0141*7.0141*7.0141
05/15/2011 18:35:00*7.0141*7.0141*7.0141*7.0141
05/15/2011 18:40:00*7.0141*7.0141*7.0141*7.0141
05/15/2011 18:45:00*7.0141*7.0141*7.0141*7.0141
05/15/2011 18:50:00*7.0141*7.0141*7.0165*7.0141
05/15/2011 18:55:00*7.0141*7.0165*7.0174*7.0141
05/15/2011 19:00:00*7.0165*7.0165*7.0191*7.0165
05/15/2011 19:05:00*7.0165*7.0165*7.0165*7.0165
05/15/2011 19:10:00*7.0165*7.0173*7.0173*7.0165
05/15/2011 19:15:00*7.0173*7.014*7.0173*7.014
05/15/2011 19:20:00*7.014*7.0143*7.0143*7.014
05/15/2011 19:25:00*7.0143*7.0143*7.0143*7.0143
05/15/2011 19:30:00*7.0143*7.0143*7.0143*7.0143
05/15/2011 19:35:00*7.0143*7.0143*7.0143*7.0143
05/15/2011 19:40:00*7.0143*7.0148*7.0263*7.0143
05/15/2011 19:45:00*7.0148*7.0148*7.0148*7.0148
05/15/2011 19:50:00*7.0148*7.0148*7.0148*7.0148
05/15/2011 19:55:00*7.0148*7.0098*7.0148*7.0098
05/15/2011 20:00:00*7.0098*7.0098*7.0098*7.0098
05/15/2011 20:05:00*7.0098*7.0343*7.0343*7.0098
05/15/2011 20:10:00*7.0343*7.0198*7.0343*7.018
05/15/2011 20:15:00*7.0198*7.0198*7.0198*7.0198
05/15/2011 20:20:00*7.0198*7.0198*7.0198*7.009
05/15/2011 20:25:00*7.0198*7.0198*7.0198*7.0198
05/15/2011 20:30:00*7.0198*7.0098*7.0198*7.0098
05/15/2011 20:35:00*7.0098*7.0098*7.0098*7.0098
05/15/2011 20:40:00*7.0098*7.0098*7.0098*7.0098
05/15/2011 20:45:00*7.0098*7.0098*7.0098*7.0098
05/15/2011 20:50:00*7.0098*7.0098*7.0098*7.0098
05/15/2011 20:55:00*7.0098*7.0098*7.0098*7.0098
05/15/2011 21:00:00*7.0098*7.0098*7.0098*7.0098
05/15/2011 21:05:00*7.0098*7.0098*7.0098*7.0098
05/15/2011 21:10:00*7.0098*7.0518*7.0518*7.0098
05/15/2011 21:15:00*7.0518*7.0523*7.0523*7.04
05/15/2011 21:20:00*7.0523*7.0497*7.0523*7.0497
05/15/2011 21:25:00*7.0497*7.0498*7.0498*7.0455
05/15/2011 21:30:00*7.0498*7.0495*7.0498*7.0495
05/15/2011 21:35:00*7.0495*7.0495*7.0495*7.0495
05/15/2011 21:40:00*7.0495*7.0495*7.0495*7.0495
05/15/2011 21:45:00*7.0495*7.0098*7.0495*7.0098
05/15/2011 21:50:00*7.0098*7.0098*7.0098*7.0098
05/15/2011 21:55:00*7.0098*7.0101*7.0101*7.0098
05/15/2011 22:00:00*7.0101*7.0101*7.0101*7.0101
05/15/2011 22:05:00*7.0101*7.0301*7.0301*7.0101
05/15/2011 22:10:00*7.0301*7.0301*7.0301*7.0301
05/15/2011 22:15:00*7.0301*7.0101*7.0301*7.0101
05/15/2011 22:20:00*7.0101*7.019*7.019*7.0101
05/15/2011 22:25:00*7.019*7.019*7.019*7.019
05/15/2011 22:30:00*7.019*7.019*7.019*7.019
05/15/2011 22:35:00*7.019*7.019*7.019*7.019
05/15/2011 22:40:00*7.019*7.019*7.019*7.019
05/15/2011 22:45:00*7.019*7.0201*7.0351*7.019
05/15/2011 22:50:00*7.0201*7.0201*7.0201*7.0201
05/15/2011 22:55:00*7.0201*7.0201*7.0201*7.0201
05/15/2011 23:00:00*7.0201*7.0201*7.0201*7.0201
05/15/2011 23:05:00*7.0201*7.0201*7.0201*7.0201
05/15/2011 23:10:00*7.0201*7.0201*7.0201*7.0201
05/15/2011 23:15:00*7.0201*7.0201*7.0201*7.0201
05/15/2011 23:20:00*7.0201*7.0201*7.0201*7.0201
05/15/2011 23:25:00*7.0201*7.0201*7.0201*7.0201
05/15/2011 23:30:00*7.0201*7.0201*7.0201*7.0201
05/15/2011 23:35:00*7.0201*7.0015*7.0201*7.0015
05/15/2011 23:40:00*7.0015*7.0026*7.0026*7.0015
05/15/2011 23:45:00*7.0026*7.0026*7.0026*7.0026
05/15/2011 23:50:00*7.0026*7.0026*7.0026*7.0026
05/15/2011 23:55:00*7.0026*7.0026*7.0026*7.0026
05/16/2011 00:00:00*7.0026*7.0026*7.0026*7.0026
05/16/2011 00:05:00*7.0026*7.0026*7.0026*7.0026
05/16/2011 00:10:00*7.0026*7.0101*7.0101*7.0026
05/16/2011 00:15:00*7.0101*7.0101*7.0101*7.0101
05/16/2011 00:20:00*7.0101*7.0101*7.0101*7.0101
05/16/2011 00:25:00*7.0101*7.0101*7.0101*7.0101
05/16/2011 00:30:00*7.0101*7.0101*7.0101*7.0101
05/16/2011 00:35:00*7.0101*7.0101*7.0101*7.0101
05/16/2011 00:40:00*7.0101*7.0101*7.0101*7.0101
05/16/2011 00:45:00*7.0101*7.0101*7.0101*7.0101
05/16/2011 00:50:00*7.0101*7.0101*7.0101*7.0101
05/16/2011 00:55:00*7.0101*7.0101*7.0101*7.0101
05/16/2011 01:00:00*7.0101*7.0101*7.0101*7.0101
05/16/2011 01:05:00*7.0101*7.0026*7.0101*7.0026
05/16/2011 01:10:00*7.0026*7.0026*7.0026*7.0026
05/16/2011 01:15:00*7.0026*7.0026*7.0026*7.0026
05/16/2011 01:20:00*7.0026*7.0026*7.0026*7.0026
05/16/2011 01:25:00*7.0026*7.0026*7.0026*7.0026
05/16/2011 01:30:00*7.0026*7.0026*7.0026*7.0026
05/16/2011 01:35:00*7.0026*7.0026*7.0192*6.9951
05/16/2011 01:40:00*7.0026*7.0101*7.0101*7.0026
05/16/2011 01:45:00*7.0101*7.0101*7.0101*7.0101
05/16/2011 01:50:00*7.0101*7.0054*7.0101*7.003
05/16/2011 01:55:00*7.0054*7.0104*7.0104*7.0054
05/16/2011 02:00:00*7.0104*7.0179*7.0182*7.0104
05/16/2011 02:05:00*7.0179*7.0264*7.0264*7.0179
05/16/2011 02:10:00*7.0264*7.0161*7.0264*7.0161
05/16/2011 02:15:00*7.0161*7.0253*7.0253*7.0161
05/16/2011 02:20:00*7.0253*7.023*7.0253*7.0228
05/16/2011 02:25:00*7.023*7.0251*7.0251*7.023
05/16/2011 02:30:00*7.0251*7.0184*7.0251*7.0184
05/16/2011 02:35:00*7.0184*7.0251*7.0251*7.0184
05/16/2011 02:40:00*7.0251*7.0229*7.0251*7.0203
05/16/2011 02:45:00*7.0229*7.0202*7.0229*7.0202
05/16/2011 02:50:00*7.0202*7.0181*7.0202*7.0181
05/16/2011 02:55:00*7.0181*7.0182*7.0182*7.018
05/16/2011 03:00:00*7.0182*7.0108*7.0194*7.0083
05/16/2011 03:05:00*7.0108*7.0089*7.0127*7.0041
05/16/2011 03:10:00*7.0089*7.0092*7.0112*7.0079
05/16/2011 03:15:00*7.0092*7.0108*7.0118*7.0092
05/16/2011 03:20:00*7.0108*7.0072*7.0111*7.0072
05/16/2011 03:25:00*7.0072*7.0073*7.0073*7.0071
05/16/2011 03:30:00*7.0073*7.00919*7.0153*7.0072
05/16/2011 03:35:00*7.00919*7.0105*7.0116*7.00919
05/16/2011 03:40:00*7.0105*7.0103*7.014*7.0101
05/16/2011 03:45:00*7.0103*7.0135*7.0138*7.009
05/16/2011 03:50:00*7.0135*7.0121*7.0144*7.0121
05/16/2011 03:55:00*7.0121*7.0127*7.0128*7.012
05/16/2011 04:00:00*7.0127*7.01*7.014*7.01
05/16/2011 04:05:00*7.01*7.01385*7.01385*7.01
05/16/2011 04:10:00*7.01385*7.0195*7.0202*7.01385
05/16/2011 04:15:00*7.0195*7.0242*7.0242*7.019
05/16/2011 04:20:00*7.0242*7.0269*7.0276*7.0242
05/16/2011 04:25:00*7.0269*7.0257*7.0269*7.0248
05/16/2011 04:30:00*7.0257*7.0227*7.0265*7.0216
05/16/2011 04:35:00*7.0227*7.018*7.023*7.018
05/16/2011 04:40:00*7.018*7.0209*7.0211*7.018
05/16/2011 04:45:00*7.0209*7.0241*7.0282*7.0209
05/16/2011 04:50:00*7.0241*7.0242*7.0242*7.0241
05/16/2011 04:55:00*7.0242*7.0271*7.0271*7.0242
05/16/2011 05:00:00*7.0271*7.0199*7.0273*7.019
05/16/2011 05:05:00*7.0199*7.0265*7.0265*7.0199
05/16/2011 05:10:00*7.0265*7.03495*7.03495*7.0265
05/16/2011 05:15:00*7.03495*7.0367*7.0388*7.03495
05/16/2011 05:20:00*7.0367*7.0382*7.0395*7.0365
05/16/2011 05:25:00*7.0382*7.037*7.0383*7.0358
05/16/2011 05:30:00*7.037*7.0256*7.037*7.0256
05/16/2011 05:35:00*7.0256*7.0258*7.0258*7.0255
05/16/2011 05:40:00*7.0258*7.0163*7.0258*7.0163
05/16/2011 05:45:00*7.0163*7.0207*7.0212*7.0159
05/16/2011 05:50:00*7.0207*7.0241*7.0256*7.0207
05/16/2011 05:55:00*7.0241*7.0225*7.0251*7.0225
05/16/2011 06:00:00*7.0225*7.0236*7.0265*7.022
05/16/2011 06:05:00*7.0236*7.0255*7.0265*7.0236
05/16/2011 06:10:00*7.0255*7.0273*7.0295*7.0255
05/16/2011 06:15:00*7.0273*7.031*7.0328*7.0267
05/16/2011 06:20:00*7.031*7.0334*7.0334*7.031
05/16/2011 06:25:00*7.0334*7.0258*7.0334*7.0236
05/16/2011 06:30:00*7.0258*7.0237*7.027*7.0218
05/16/2011 06:35:00*7.0237*7.0223*7.025*7.0218
05/16/2011 06:40:00*7.0223*7.0226*7.0226*7.0219
05/16/2011 06:45:00*7.0226*7.0225*7.0236*7.0217
05/16/2011 06:50:00*7.0225*7.0241*7.0243*7.0225
05/16/2011 06:55:00*7.0241*7.0243*7.0254*7.0237
05/16/2011 07:00:00*7.0243*7.0245*7.0265*7.0235
05/16/2011 07:05:00*7.0245*7.0266*7.0267*7.0245
05/16/2011 07:10:00*7.0266*7.0283*7.0304*7.0266
05/16/2011 07:15:00*7.0283*7.0297*7.0297*7.0283
05/16/2011 07:20:00*7.0297*7.0294*7.0367*7.0289
05/16/2011 07:25:00*7.0294*7.0276*7.03*7.027
05/16/2011 07:30:00*7.0276*7.0225*7.0276*7.0225
05/16/2011 07:35:00*7.0225*7.0263*7.0269*7.0225
05/16/2011 07:40:00*7.0263*7.0268*7.0269*7.025
05/16/2011 07:45:00*7.0268*7.027*7.027*7.0253
05/16/2011 07:50:00*7.027*7.024*7.027*7.02355
05/16/2011 07:55:00*7.024*7.0149*7.0243*7.0116
05/16/2011 08:00:00*7.0149*7.0064*7.0153*7.0064
05/16/2011 08:05:00*7.0064*7.004*7.0112*7.004
05/16/2011 08:10:00*7.004*7.0061*7.0066*7.004
05/16/2011 08:15:00*7.0061*6.9997*7.0061*6.9997
05/16/2011 08:20:00*6.9997*6.9943*6.9999*6.9941
05/16/2011 08:25:00*6.9943*6.9988*6.9992*6.9943
05/16/2011 08:30:00*6.9988*7.006*7.006*6.9988
05/16/2011 08:35:00*7.006*7.0051*7.0127*7.0046
05/16/2011 08:40:00*7.0051*7.0044*7.0071*7.00325
05/16/2011 08:45:00*7.0044*7.0049*7.0054*7.0038
05/16/2011 08:50:00*7.0049*7.0043*7.0053*7.0043
05/16/2011 08:55:00*7.0043*7.0096*7.0106*7.0043
05/16/2011 09:00:00*7.0096*7.009*7.0129*7.009
05/16/2011 09:05:00*7.009*7.0051*7.0104*7.0033
05/16/2011 09:10:00*7.0051*6.9967*7.0051*6.9967
05/16/2011 09:15:00*6.9967*6.9948*6.9976*6.9941
05/16/2011 09:20:00*6.9948*6.998*6.9984*6.9948
05/16/2011 09:25:00*6.998*6.9902*6.998*6.9902
05/16/2011 09:30:00*6.9902*6.9969*6.9978*6.9902
05/16/2011 09:35:00*6.9969*6.9947*7.003*6.9947
05/16/2011 09:40:00*6.9947*6.9828*6.9947*6.9791
05/16/2011 09:45:00*6.9828*6.9857*6.986*6.9805
05/16/2011 09:50:00*6.9857*6.986*6.9871*6.9841
05/16/2011 09:55:00*6.986*6.9843*6.9862*6.9836
05/16/2011 10:00:00*6.9843*6.984*6.9851*6.9836
05/16/2011 10:05:00*6.984*6.9785*6.9846*6.9782
05/16/2011 10:10:00*6.9785*6.9765*6.983*6.9765
05/16/2011 10:15:00*6.9765*6.9802*6.9811*6.9748
05/16/2011 10:20:00*6.9802*6.9754*6.9802*6.9748
05/16/2011 10:25:00*6.9754*6.97305*6.9754*6.9705
05/16/2011 10:30:00*6.97305*6.9734*6.9734*6.96915
05/16/2011 10:35:00*6.9734*6.9726*6.9749*6.9723
05/16/2011 10:40:00*6.9726*6.9778*6.9802*6.9725
05/16/2011 10:45:00*6.9778*6.9801*6.9801*6.9765
05/16/2011 10:50:00*6.9801*6.9801*6.9801*6.9753
05/16/2011 10:55:00*6.9801*6.97004*6.9801*6.97004
05/16/2011 11:00:00*6.97004*6.964*6.9717*6.964
05/16/2011 11:05:00*6.964*6.9684*6.9684*6.9602
05/16/2011 11:10:00*6.9684*6.968*6.9684*6.9672
05/16/2011 11:15:00*6.968*6.9692*6.9718*6.9655
05/16/2011 11:20:00*6.9692*6.9701*6.9742*6.9692
05/16/2011 11:25:00*6.9701*6.9725*6.9746*6.9701
05/16/2011 11:30:00*6.9725*6.9748*6.9748*6.9725
05/16/2011 11:35:00*6.9748*6.9759*6.9767*6.9748
05/16/2011 11:40:00*6.9759*6.96478*6.9759*6.96478
05/16/2011 11:45:00*6.96478*6.9702*6.9708*6.96468
05/16/2011 11:50:00*6.9702*6.969*6.9702*6.9681
05/16/2011 11:55:00*6.969*6.9748*6.9769*6.969
05/16/2011 12:00:00*6.9748*6.9778*6.984*6.9748
05/16/2011 12:05:00*6.9778*6.97517*6.9824*6.97463
05/16/2011 12:10:00*6.97517*6.97314*6.97517*6.97314
05/16/2011 12:15:00*6.97314*6.9732*6.9747*6.9722
05/16/2011 12:20:00*6.9732*6.972*6.9743*6.972
05/16/2011 12:25:00*6.972*6.9723*6.9723*6.972
05/16/2011 12:30:00*6.9723*6.97339*6.97339*6.97
05/16/2011 12:35:00*6.97339*6.97468*6.97468*6.97339
05/16/2011 12:40:00*6.97468*6.9702*6.97468*6.9702
05/16/2011 12:45:00*6.9702*6.9702*6.9702*6.9702
05/16/2011 12:50:00*6.9702*6.9631*6.9702*6.9627
05/16/2011 12:55:00*6.9631*6.9666*6.9666*6.9631
05/16/2011 13:00:00*6.9666*6.9785*6.9786*6.9666
05/16/2011 13:05:00*6.9785*6.97717*6.9792*6.976
05/16/2011 13:10:00*6.97717*6.982*6.984*6.97717
05/16/2011 13:15:00*6.982*6.99527*6.99527*6.982
05/16/2011 13:20:00*6.99527*6.9916*6.996*6.98891
05/16/2011 13:25:00*6.9916*6.9919*6.9944*6.9893
05/16/2011 13:30:00*6.9919*6.9934*6.9944*6.99138
05/16/2011 13:35:00*6.9934*6.99148*6.9934*6.9882
05/16/2011 13:40:00*6.99148*6.991*6.9915*6.9905
05/16/2011 13:45:00*6.991*6.9844*6.991*6.98278
05/16/2011 13:50:00*6.9844*6.9844*6.98494*6.984
05/16/2011 13:55:00*6.9844*6.98149*6.9844*6.98149
05/16/2011 14:00:00*6.98149*6.98149*6.98149*6.98149
05/16/2011 14:05:00*6.98149*6.98279*6.98279*6.98149
05/16/2011 14:10:00*6.98279*6.9824*6.98279*6.9814
05/16/2011 14:15:00*6.9824*6.9825*6.9825*6.98119
05/16/2011 14:20:00*6.9825*6.9844*6.9844*6.97893
05/16/2011 14:25:00*6.9844*6.9845*6.9845*6.984
05/16/2011 14:30:00*6.9845*6.9867*6.9867*6.9845
05/16/2011 14:35:00*6.9867*6.9867*6.9867*6.9862
05/16/2011 14:40:00*6.9867*6.9898*6.9898*6.9867
05/16/2011 14:45:00*6.9898*6.98748*6.9898*6.9868
05/16/2011 14:50:00*6.98748*6.98748*6.98748*6.98748
05/16/2011 14:55:00*6.98748*6.98748*6.98748*6.98748
05/16/2011 15:00:00*6.98748*6.985*6.98748*6.985
05/16/2011 15:05:00*6.985*6.985*6.985*6.985
05/16/2011 15:10:00*6.985*6.9844*6.98646*6.9844
05/16/2011 15:15:00*6.9844*6.98702*6.98702*6.9844
05/16/2011 15:20:00*6.98702*6.98702*6.98702*6.98702
05/16/2011 15:25:00*6.98702*6.987*6.98702*6.98654
05/16/2011 15:30:00*6.987*6.987*6.987*6.987
05/16/2011 15:35:00*6.987*6.987*6.987*6.987
05/16/2011 15:40:00*6.987*6.9862*6.987*6.98524
05/16/2011 15:45:00*6.9862*6.98698*6.9886*6.9862
05/16/2011 15:50:00*6.98698*6.9937*6.99409*6.98698
05/16/2011 15:55:00*6.9937*6.99136*6.9959*6.99136
05/16/2011 16:00:00*6.99136*6.9862*6.99148*6.9862
05/16/2011 16:05:00*6.9862*6.9907*6.9907*6.9862
05/16/2011 16:10:00*6.9907*6.9907*6.9907*6.9907
05/16/2011 16:15:00*6.9907*6.98732*6.9907*6.98694
05/16/2011 16:20:00*6.98732*6.9858*6.98796*6.9855
05/16/2011 16:25:00*6.9858*6.9901*6.9901*6.9858
05/16/2011 16:30:00*6.9901*6.9944*6.9944*6.9897
05/16/2011 16:35:00*6.9944*6.9945*6.9945*6.9913
05/16/2011 16:40:00*6.9945*6.9945*6.9945*6.9945
05/16/2011 16:45:00*6.9945*6.9957*6.9957*6.9935
05/16/2011 16:50:00*6.9957*7.0007*7.0015*6.9957
05/16/2011 16:55:00*7.0007*7.0032*7.0042*6.9912
05/16/2011 17:00:00*7.0032*6.991*7.0032*6.991
