05/12/2011 17:05:00*6.887*6.8775*6.887*6.8775
05/12/2011 17:10:00*6.8775*6.8865*6.8865*6.8775
05/12/2011 17:15:00*6.8865*6.882*6.8865*6.882
05/12/2011 17:20:00*6.882*6.882*6.882*6.882
05/12/2011 17:25:00*6.882*6.882*6.882*6.882
05/12/2011 17:30:00*6.882*6.885*6.885*6.882
05/12/2011 17:35:00*6.885*6.885*6.885*6.885
05/12/2011 17:40:00*6.885*6.885*6.885*6.885
05/12/2011 17:45:00*6.885*6.885*6.885*6.885
05/12/2011 17:50:00*6.885*6.885*6.885*6.885
05/12/2011 17:55:00*6.885*6.885*6.885*6.885
05/12/2011 18:00:00*6.885*6.885*6.885*6.885
05/12/2011 18:05:00*6.885*6.885*6.885*6.885
05/12/2011 18:10:00*6.885*6.8835*6.885*6.8835
05/12/2011 18:15:00*6.8835*6.8835*6.8835*6.879
05/12/2011 18:20:00*6.8835*6.879*6.8835*6.8772
05/12/2011 18:25:00*6.879*6.879*6.879*6.879
05/12/2011 18:30:00*6.879*6.879*6.879*6.879
05/12/2011 18:35:00*6.879*6.879*6.879*6.879
05/12/2011 18:40:00*6.879*6.879*6.879*6.879
05/12/2011 18:45:00*6.879*6.879*6.879*6.879
05/12/2011 18:50:00*6.879*6.879*6.879*6.879
05/12/2011 18:55:00*6.879*6.879*6.879*6.879
05/12/2011 19:00:00*6.879*6.879*6.879*6.879
05/12/2011 19:05:00*6.879*6.879*6.879*6.879
05/12/2011 19:10:00*6.879*6.879*6.879*6.879
05/12/2011 19:15:00*6.879*6.879*6.879*6.879
05/12/2011 19:20:00*6.879*6.879*6.879*6.879
05/12/2011 19:25:00*6.879*6.879*6.879*6.879
05/12/2011 19:30:00*6.879*6.879*6.879*6.879
05/12/2011 19:35:00*6.879*6.8835*6.8835*6.879
05/12/2011 19:40:00*6.8835*6.8915*6.892*6.8835
05/12/2011 19:45:00*6.8915*6.8835*6.892*6.8835
05/12/2011 19:50:00*6.8835*6.8835*6.8835*6.8835
05/12/2011 19:55:00*6.8835*6.8835*6.8835*6.8835
05/12/2011 20:00:00*6.8835*6.8835*6.8835*6.8835
05/12/2011 20:05:00*6.8835*6.8835*6.8835*6.8835
05/12/2011 20:10:00*6.8835*6.8845*6.8845*6.8835
05/12/2011 20:15:00*6.8845*6.8865*6.8865*6.8845
05/12/2011 20:20:00*6.8865*6.8865*6.8877*6.8845
05/12/2011 20:25:00*6.8865*6.8868*6.8868*6.8845
05/12/2011 20:30:00*6.8868*6.8845*6.8868*6.8845
05/12/2011 20:35:00*6.8845*6.8845*6.8845*6.8845
05/12/2011 20:40:00*6.8845*6.8845*6.8845*6.8845
05/12/2011 20:45:00*6.8845*6.8845*6.8845*6.8845
05/12/2011 20:50:00*6.8845*6.8845*6.8845*6.8845
05/12/2011 20:55:00*6.8845*6.8863*6.8874*6.8845
05/12/2011 21:00:00*6.8863*6.8913*6.8913*6.8845
05/12/2011 21:05:00*6.8913*6.8892*6.8913*6.8845
05/12/2011 21:10:00*6.8892*6.8892*6.8892*6.8892
05/12/2011 21:15:00*6.8892*6.8892*6.8892*6.8892
05/12/2011 21:20:00*6.8892*6.8892*6.8892*6.8892
05/12/2011 21:25:00*6.8892*6.8937*6.8953*6.8892
05/12/2011 21:30:00*6.8937*6.9003*6.9005*6.8912
05/12/2011 21:35:00*6.9003*6.896*6.9005*6.896
05/12/2011 21:40:00*6.896*6.9067*6.9135*6.89
05/12/2011 21:45:00*6.9067*6.9045*6.909*6.9045
05/12/2011 21:50:00*6.9045*6.9064*6.9064*6.9045
05/12/2011 21:55:00*6.9064*6.9*6.9064*6.9
05/12/2011 22:00:00*6.9*6.9067*6.9102*6.9
05/12/2011 22:05:00*6.9067*6.9102*6.9102*6.9067
05/12/2011 22:10:00*6.9102*6.9102*6.9102*6.9102
05/12/2011 22:15:00*6.9102*6.9102*6.9102*6.9102
05/12/2011 22:20:00*6.9102*6.9102*6.9102*6.9102
05/12/2011 22:25:00*6.9102*6.9078*6.9102*6.9078
05/12/2011 22:30:00*6.9078*6.9077*6.9102*6.9077
05/12/2011 22:35:00*6.9077*6.9065*6.9077*6.8835
05/12/2011 22:40:00*6.9065*6.9*6.9065*6.8835
05/12/2011 22:45:00*6.9*6.899*6.904*6.899
05/12/2011 22:50:00*6.899*6.9027*6.9027*6.899
05/12/2011 22:55:00*6.9027*6.9015*6.9027*6.897
05/12/2011 23:00:00*6.9015*6.894*6.9015*6.8876
05/12/2011 23:05:00*6.894*6.899*6.899*6.8876
05/12/2011 23:10:00*6.899*6.899*6.899*6.899
05/12/2011 23:15:00*6.899*6.899*6.899*6.899
05/12/2011 23:20:00*6.899*6.899*6.899*6.899
05/12/2011 23:25:00*6.899*6.899*6.899*6.899
05/12/2011 23:30:00*6.899*6.899*6.899*6.899
05/12/2011 23:35:00*6.899*6.899*6.899*6.899
05/12/2011 23:40:00*6.899*6.899*6.899*6.899
05/12/2011 23:45:00*6.899*6.9*6.9*6.899
05/12/2011 23:50:00*6.9*6.9*6.9*6.9
05/12/2011 23:55:00*6.9*6.902*6.902*6.8876
05/13/2011 00:00:00*6.902*6.9045*6.9045*6.902
05/13/2011 00:05:00*6.9045*6.9045*6.9045*6.9045
05/13/2011 00:10:00*6.9045*6.9045*6.9045*6.9045
05/13/2011 00:15:00*6.9045*6.9045*6.9045*6.9045
05/13/2011 00:20:00*6.9045*6.9045*6.9045*6.9045
05/13/2011 00:25:00*6.9045*6.9045*6.9045*6.9045
05/13/2011 00:30:00*6.9045*6.9045*6.9045*6.9045
05/13/2011 00:35:00*6.9045*6.9045*6.9045*6.9045
05/13/2011 00:40:00*6.9045*6.9045*6.9045*6.9045
05/13/2011 00:45:00*6.9045*6.9045*6.9045*6.9045
05/13/2011 00:50:00*6.9045*6.9045*6.9045*6.9045
05/13/2011 00:55:00*6.9045*6.9045*6.9045*6.9045
05/13/2011 01:00:00*6.9045*6.8995*6.9045*6.88
05/13/2011 01:05:00*6.8995*6.8989*6.9087*6.8885
05/13/2011 01:10:00*6.8989*6.909*6.909*6.8969
05/13/2011 01:15:00*6.909*6.9037*6.909*6.898
05/13/2011 01:20:00*6.9037*6.905*6.905*6.899
05/13/2011 01:25:00*6.905*6.9*6.905*6.9
05/13/2011 01:30:00*6.9*6.9*6.9*6.9
05/13/2011 01:35:00*6.9*6.9037*6.9042*6.9
05/13/2011 01:40:00*6.9037*6.9*6.905*6.9
05/13/2011 01:45:00*6.9*6.9041*6.9041*6.8986
05/13/2011 01:50:00*6.9041*6.9041*6.9041*6.9016
05/13/2011 01:55:00*6.9041*6.905*6.9075*6.9041
05/13/2011 02:00:00*6.905*6.9025*6.905*6.9025
05/13/2011 02:05:00*6.9025*6.897*6.9027*6.8935
05/13/2011 02:10:00*6.897*6.8916*6.897*6.8829
05/13/2011 02:15:00*6.8916*6.8916*6.8992*6.8915
05/13/2011 02:20:00*6.8916*6.8928*6.905*6.8915
05/13/2011 02:25:00*6.8928*6.888*6.8933*6.8879
05/13/2011 02:30:00*6.888*6.885*6.8888*6.8837
05/13/2011 02:35:00*6.885*6.882*6.8896*6.882
05/13/2011 02:40:00*6.882*6.891*6.891*6.881
05/13/2011 02:45:00*6.891*6.8943*6.896*6.88294
05/13/2011 02:50:00*6.8943*6.8971*6.8975*6.8923
05/13/2011 02:55:00*6.8971*6.8994*6.9047*6.89025
05/13/2011 03:00:00*6.8994*6.8962*6.9026*6.89025
05/13/2011 03:05:00*6.8962*6.9066*6.9122*6.8962
05/13/2011 03:10:00*6.9066*6.9172*6.9225*6.9066
05/13/2011 03:15:00*6.9172*6.914*6.9199*6.9125
05/13/2011 03:20:00*6.914*6.912*6.9145*6.9115
05/13/2011 03:25:00*6.912*6.9104*6.9138*6.907
05/13/2011 03:30:00*6.9104*6.906*6.9112*6.9025
05/13/2011 03:35:00*6.906*6.9087*6.9125*6.9037
05/13/2011 03:40:00*6.9087*6.8896*6.9111*6.8893
05/13/2011 03:45:00*6.8896*6.89082*6.8949*6.8887
05/13/2011 03:50:00*6.89082*6.8953*6.8966*6.8887
05/13/2011 03:55:00*6.8953*6.8963*6.8963*6.89193
05/13/2011 04:00:00*6.8963*6.8991*6.8995*6.8957
05/13/2011 04:05:00*6.8991*6.9003*6.9004*6.898
05/13/2011 04:10:00*6.9003*6.9005*6.9023*6.898
05/13/2011 04:15:00*6.9005*6.8901*6.9005*6.889
05/13/2011 04:20:00*6.8901*6.8855*6.8903*6.8804
05/13/2011 04:25:00*6.8855*6.889*6.8893*6.8852
05/13/2011 04:30:00*6.889*6.889*6.8944*6.8877
05/13/2011 04:35:00*6.889*6.8902*6.894*6.889
05/13/2011 04:40:00*6.8902*6.8888*6.89225*6.8863
05/13/2011 04:45:00*6.8888*6.8899*6.8913*6.8878
05/13/2011 04:50:00*6.8899*6.8896*6.8913*6.8886
05/13/2011 04:55:00*6.8896*6.8906*6.8926*6.8895
05/13/2011 05:00:00*6.8906*6.8887*6.8923*6.8886
05/13/2011 05:05:00*6.8887*6.889*6.8902*6.8886
05/13/2011 05:10:00*6.889*6.8956*6.8966*6.889
05/13/2011 05:15:00*6.8956*6.8996*6.902*6.8954
05/13/2011 05:20:00*6.8996*6.8995*6.9022*6.89508
05/13/2011 05:25:00*6.8995*6.9042*6.9043*6.8995
05/13/2011 05:30:00*6.9042*6.9026*6.9074*6.8932
05/13/2011 05:35:00*6.9026*6.906*6.908*6.9024
05/13/2011 05:40:00*6.906*6.907*6.9091*6.9035
05/13/2011 05:45:00*6.907*6.9077*6.9122*6.9057
05/13/2011 05:50:00*6.9077*6.9105*6.9162*6.9077
05/13/2011 05:55:00*6.9105*6.9155*6.916*6.9105
05/13/2011 06:00:00*6.9155*6.9153*6.9169*6.9151
05/13/2011 06:05:00*6.9153*6.9137*6.916*6.911
05/13/2011 06:10:00*6.9137*6.9075*6.9138*6.9065
05/13/2011 06:15:00*6.9075*6.9135*6.9135*6.9066
05/13/2011 06:20:00*6.9135*6.9154*6.9165*6.9065
05/13/2011 06:25:00*6.9154*6.923*6.9241*6.9128
05/13/2011 06:30:00*6.923*6.9269*6.92728*6.9205
05/13/2011 06:35:00*6.9269*6.9296*6.9347*6.9259
05/13/2011 06:40:00*6.9296*6.935*6.9354*6.9295
05/13/2011 06:45:00*6.935*6.9299*6.935*6.9266
05/13/2011 06:50:00*6.9299*6.9321*6.9323*6.9295
05/13/2011 06:55:00*6.9321*6.9352*6.9369*6.9321
05/13/2011 07:00:00*6.9352*6.9233*6.9369*6.9207
05/13/2011 07:05:00*6.9233*6.9235*6.9251*6.9205
05/13/2011 07:10:00*6.9235*6.9257*6.9265*6.922
05/13/2011 07:15:00*6.9257*6.9258*6.9271*6.9255
05/13/2011 07:20:00*6.9258*6.9272*6.92803*6.9255
05/13/2011 07:25:00*6.9272*6.9285*6.9293*6.9272
05/13/2011 07:30:00*6.9285*6.9269*6.929*6.9254
05/13/2011 07:35:00*6.9269*6.926*6.9275*6.9247
05/13/2011 07:40:00*6.926*6.9255*6.9266*6.9255
05/13/2011 07:45:00*6.9255*6.9272*6.9287*6.9255
05/13/2011 07:50:00*6.9272*6.9315*6.9316*6.9271
05/13/2011 07:55:00*6.9315*6.9337*6.9347*6.9273
05/13/2011 08:00:00*6.9337*6.9342*6.9348*6.9336
05/13/2011 08:05:00*6.9342*6.9355*6.9358*6.9341
05/13/2011 08:10:00*6.9355*6.9361*6.9377*6.9355
05/13/2011 08:15:00*6.9361*6.9464*6.949*6.9361
05/13/2011 08:20:00*6.9464*6.9395*6.9491*6.9392
05/13/2011 08:25:00*6.9395*6.9397*6.9405*6.9374
05/13/2011 08:30:00*6.9397*6.958*6.9583*6.9397
05/13/2011 08:35:00*6.958*6.9573*6.966*6.9494
05/13/2011 08:40:00*6.9573*6.9418*6.9573*6.9365
05/13/2011 08:45:00*6.9418*6.9517*6.9519*6.9342
05/13/2011 08:50:00*6.9517*6.9547*6.9552*6.9402
05/13/2011 08:55:00*6.9547*6.9711*6.9733*6.9516
05/13/2011 09:00:00*6.9711*6.9678*6.9723*6.9675
05/13/2011 09:05:00*6.9678*6.9702*6.9711*6.9672
05/13/2011 09:10:00*6.9702*6.9697*6.9704*6.9682
05/13/2011 09:15:00*6.9697*6.9872*6.9872*6.9696
05/13/2011 09:20:00*6.9872*6.9819*6.9872*6.977
05/13/2011 09:25:00*6.9819*6.9914*6.9943*6.9818
05/13/2011 09:30:00*6.9914*6.9933*6.9943*6.9912
05/13/2011 09:35:00*6.9933*6.9752*6.994*6.974
05/13/2011 09:40:00*6.9752*6.9808*6.9833*6.97039
05/13/2011 09:45:00*6.9808*6.9904*6.9912*6.9791
05/13/2011 09:50:00*6.9904*6.9882*6.9907*6.9818
05/13/2011 09:55:00*6.9882*6.9873*6.9937*6.986
05/13/2011 10:00:00*6.9873*6.9907*6.9907*6.9828
05/13/2011 10:05:00*6.9907*6.9943*6.9954*6.9887
05/13/2011 10:10:00*6.9943*7.0097*7.0098*6.9908
05/13/2011 10:15:00*7.0097*7.0007*7.0105*6.997
05/13/2011 10:20:00*7.0007*6.994*7.0023*6.9875
05/13/2011 10:25:00*6.994*6.9996*7.0067*6.98644
05/13/2011 10:30:00*6.9996*6.9968*7.0105*6.9964
05/13/2011 10:35:00*6.9968*6.9929*7.0052*6.9911
05/13/2011 10:40:00*6.9929*6.9809*6.9957*6.9795
05/13/2011 10:45:00*6.9809*6.9825*6.9865*6.97693
05/13/2011 10:50:00*6.9825*6.9842*6.9854*6.9799
05/13/2011 10:55:00*6.9842*6.9844*6.9847*6.9841
05/13/2011 11:00:00*6.9844*6.994*6.999*6.9844
05/13/2011 11:05:00*6.994*6.9958*6.998*6.994
05/13/2011 11:10:00*6.9958*7.00407*7.0142*6.9958
05/13/2011 11:15:00*7.00407*7.0015*7.013*7.0015
05/13/2011 11:20:00*7.0015*6.9995*7.0089*6.9987
05/13/2011 11:25:00*6.9995*7.0057*7.0069*6.998
05/13/2011 11:30:00*7.0057*7.007*7.011*7.003
05/13/2011 11:35:00*7.007*6.9988*7.0073*6.9966
05/13/2011 11:40:00*6.9988*7.0005*7.0013*6.9981
05/13/2011 11:45:00*7.0005*6.9974*7.0028*6.9971
05/13/2011 11:50:00*6.9974*7.0033*7.0033*6.9974
05/13/2011 11:55:00*7.0033*7.00648*7.01*7.0033
05/13/2011 12:00:00*7.00648*7.0209*7.021*7.0061
05/13/2011 12:05:00*7.0209*7.01563*7.0209*7.01
05/13/2011 12:10:00*7.01563*7.0243*7.0255*7.01563
05/13/2011 12:15:00*7.0243*7.02285*7.0274*7.0115
05/13/2011 12:20:00*7.02285*7.0285*7.029*7.0217
05/13/2011 12:25:00*7.0285*7.03198*7.0346*7.0285
05/13/2011 12:30:00*7.03198*7.03095*7.03325*7.029
05/13/2011 12:35:00*7.03095*7.02*7.03095*7.02
05/13/2011 12:40:00*7.02*7.02714*7.02714*7.0167
05/13/2011 12:45:00*7.02714*7.02726*7.03*7.02696
05/13/2011 12:50:00*7.02726*7.0295*7.0298*7.01804
05/13/2011 12:55:00*7.0295*7.0267*7.03*7.02544
05/13/2011 13:00:00*7.0267*7.0424*7.0424*7.0267
05/13/2011 13:05:00*7.0424*7.02596*7.04274*7.025
05/13/2011 13:10:00*7.02596*7.0265*7.0304*7.025
05/13/2011 13:15:00*7.0265*7.0272*7.0297*7.02579
05/13/2011 13:20:00*7.0272*7.0266*7.0272*7.0266
05/13/2011 13:25:00*7.0266*7.02094*7.02863*7.01298
05/13/2011 13:30:00*7.02094*7.02421*7.02421*7.0192
05/13/2011 13:35:00*7.02421*7.0237*7.026*7.0221
05/13/2011 13:40:00*7.0237*7.02312*7.025*7.02309
05/13/2011 13:45:00*7.02312*7.02205*7.02312*7.01958
05/13/2011 13:50:00*7.02205*7.02257*7.02261*7.02205
05/13/2011 13:55:00*7.02257*7.02369*7.02369*7.0197
05/13/2011 14:00:00*7.02369*7.02369*7.02369*7.02369
05/13/2011 14:05:00*7.02369*7.024*7.024*7.02369
05/13/2011 14:10:00*7.024*7.01947*7.024*7.01873
05/13/2011 14:15:00*7.01947*7.01916*7.02037*7.01774
05/13/2011 14:20:00*7.01916*7.01837*7.01916*7.01769
05/13/2011 14:25:00*7.01837*7.0151*7.01837*7.0151
05/13/2011 14:30:00*7.0151*7.0205*7.0205*7.0151
05/13/2011 14:35:00*7.0205*7.019*7.0205*7.019
05/13/2011 14:40:00*7.019*7.01731*7.0205*7.01731
05/13/2011 14:45:00*7.01731*7.01759*7.01759*7.01731
05/13/2011 14:50:00*7.01759*7.0125*7.01759*7.01013
05/13/2011 14:55:00*7.0125*7.01325*7.01325*7.0125
05/13/2011 15:00:00*7.01325*7.00886*7.01325*7.00877
05/13/2011 15:05:00*7.00886*7.0085*7.0096*7.0085
05/13/2011 15:10:00*7.0085*7.0065*7.0085*7.0065
05/13/2011 15:15:00*7.0065*7.009*7.009*7.0065
05/13/2011 15:20:00*7.009*7.009*7.009*7.009
05/13/2011 15:25:00*7.009*7.0005*7.01075*6.99947
05/13/2011 15:30:00*7.0005*7.00364*7.00701*7.0005
05/13/2011 15:35:00*7.00364*7.00274*7.00364*7.00272
05/13/2011 15:40:00*7.00274*7.00274*7.00274*7.00274
05/13/2011 15:45:00*7.00274*7.0067*7.0067*7.00274
05/13/2011 15:50:00*7.0067*7.00175*7.0067*7.00175
05/13/2011 15:55:00*7.00175*7.00175*7.00175*7.00175
05/13/2011 16:00:00*7.00175*7.00175*7.00175*7.00175
05/13/2011 16:05:00*7.00175*7.0024*7.0024*7.00175
