05/11/2011 17:05:00*6.878*6.8685*6.878*6.8658
05/11/2011 17:10:00*6.8685*6.8688*6.8743*6.8658
05/11/2011 17:15:00*6.8688*6.8691*6.8786*6.8688
05/11/2011 17:20:00*6.8691*6.869*6.8691*6.8595
05/11/2011 17:25:00*6.869*6.869*6.869*6.869
05/11/2011 17:30:00*6.869*6.869*6.869*6.869
05/11/2011 17:35:00*6.869*6.869*6.869*6.869
05/11/2011 17:40:00*6.869*6.869*6.869*6.869
05/11/2011 17:45:00*6.869*6.869*6.869*6.869
05/11/2011 17:50:00*6.869*6.869*6.869*6.869
05/11/2011 17:55:00*6.869*6.869*6.869*6.869
05/11/2011 18:00:00*6.869*6.8689*6.869*6.8689
05/11/2011 18:05:00*6.8689*6.864*6.869*6.864
05/11/2011 18:10:00*6.864*6.8665*6.869*6.863
05/11/2011 18:15:00*6.8665*6.8685*6.8685*6.8665
05/11/2011 18:20:00*6.8685*6.8685*6.8685*6.8685
05/11/2011 18:25:00*6.8685*6.8685*6.8685*6.8685
05/11/2011 18:30:00*6.8685*6.8685*6.8685*6.8685
05/11/2011 18:35:00*6.8685*6.874*6.874*6.8685
05/11/2011 18:40:00*6.874*6.874*6.874*6.874
05/11/2011 18:45:00*6.874*6.874*6.874*6.874
05/11/2011 18:50:00*6.874*6.874*6.874*6.8677
05/11/2011 18:55:00*6.874*6.8695*6.874*6.8688
05/11/2011 19:00:00*6.8695*6.8695*6.8695*6.8695
05/11/2011 19:05:00*6.8695*6.8695*6.8695*6.8695
05/11/2011 19:10:00*6.8695*6.8695*6.8695*6.8694
05/11/2011 19:15:00*6.8695*6.8695*6.8695*6.8695
05/11/2011 19:20:00*6.8695*6.8695*6.8695*6.8695
05/11/2011 19:25:00*6.8695*6.867*6.8695*6.867
05/11/2011 19:30:00*6.867*6.867*6.867*6.867
05/11/2011 19:35:00*6.867*6.867*6.867*6.867
05/11/2011 19:40:00*6.867*6.867*6.873*6.867
05/11/2011 19:45:00*6.867*6.8685*6.873*6.867
05/11/2011 19:50:00*6.8685*6.873*6.8735*6.8685
05/11/2011 19:55:00*6.873*6.873*6.873*6.873
05/11/2011 20:00:00*6.873*6.873*6.873*6.873
05/11/2011 20:05:00*6.873*6.873*6.873*6.873
05/11/2011 20:10:00*6.873*6.875*6.875*6.873
05/11/2011 20:15:00*6.875*6.8814*6.8814*6.875
05/11/2011 20:20:00*6.8814*6.8789*6.8814*6.875
05/11/2011 20:25:00*6.8789*6.869*6.8789*6.869
05/11/2011 20:30:00*6.869*6.868*6.8692*6.868
05/11/2011 20:35:00*6.868*6.8635*6.868*6.8635
05/11/2011 20:40:00*6.8635*6.867*6.867*6.8635
05/11/2011 20:45:00*6.867*6.867*6.867*6.867
05/11/2011 20:50:00*6.867*6.867*6.867*6.867
05/11/2011 20:55:00*6.867*6.867*6.867*6.867
05/11/2011 21:00:00*6.867*6.867*6.867*6.867
05/11/2011 21:05:00*6.867*6.861*6.867*6.861
05/11/2011 21:10:00*6.861*6.8592*6.861*6.859
05/11/2011 21:15:00*6.8592*6.8594*6.8605*6.8592
05/11/2011 21:20:00*6.8594*6.8592*6.8594*6.8592
05/11/2011 21:25:00*6.8592*6.8591*6.8592*6.8591
05/11/2011 21:30:00*6.8591*6.8591*6.8591*6.8591
05/11/2011 21:35:00*6.8591*6.8672*6.8672*6.859
05/11/2011 21:40:00*6.8672*6.8672*6.874*6.8656
05/11/2011 21:45:00*6.8672*6.8708*6.8741*6.8671
05/11/2011 21:50:00*6.8708*6.8675*6.874*6.866
05/11/2011 21:55:00*6.8675*6.8712*6.8786*6.8662
05/11/2011 22:00:00*6.8712*6.8711*6.874*6.8711
05/11/2011 22:05:00*6.8711*6.8742*6.8805*6.8711
05/11/2011 22:10:00*6.8742*6.8792*6.8793*6.8742
05/11/2011 22:15:00*6.8792*6.8791*6.8792*6.8765
05/11/2011 22:20:00*6.8791*6.8791*6.8791*6.8791
05/11/2011 22:25:00*6.8791*6.8766*6.8791*6.8766
05/11/2011 22:30:00*6.8766*6.8766*6.8766*6.8766
05/11/2011 22:35:00*6.8766*6.8766*6.8766*6.8766
05/11/2011 22:40:00*6.8766*6.8766*6.8766*6.8766
05/11/2011 22:45:00*6.8766*6.8791*6.8791*6.8641
05/11/2011 22:50:00*6.8791*6.8765*6.8791*6.8765
05/11/2011 22:55:00*6.8765*6.879*6.879*6.8765
05/11/2011 23:00:00*6.879*6.879*6.879*6.879
05/11/2011 23:05:00*6.879*6.879*6.879*6.879
05/11/2011 23:10:00*6.879*6.879*6.879*6.879
05/11/2011 23:15:00*6.879*6.879*6.879*6.879
05/11/2011 23:20:00*6.879*6.879*6.879*6.879
05/11/2011 23:25:00*6.879*6.876*6.879*6.876
05/11/2011 23:30:00*6.876*6.876*6.876*6.876
05/11/2011 23:35:00*6.876*6.876*6.876*6.876
05/11/2011 23:40:00*6.876*6.8715*6.876*6.8715
05/11/2011 23:45:00*6.8715*6.8715*6.8715*6.8715
05/11/2011 23:50:00*6.8715*6.876*6.876*6.8715
05/11/2011 23:55:00*6.876*6.874*6.876*6.874
05/12/2011 00:00:00*6.874*6.8715*6.874*6.859
05/12/2011 00:05:00*6.8715*6.8715*6.8715*6.8715
05/12/2011 00:10:00*6.8715*6.8715*6.8715*6.8715
05/12/2011 00:15:00*6.8715*6.8741*6.8765*6.8715
05/12/2011 00:20:00*6.8741*6.8766*6.8766*6.874
05/12/2011 00:25:00*6.8766*6.8741*6.8766*6.874
05/12/2011 00:30:00*6.8741*6.8741*6.8741*6.8741
05/12/2011 00:35:00*6.8741*6.8741*6.8741*6.8741
05/12/2011 00:40:00*6.8741*6.8741*6.8741*6.8741
05/12/2011 00:45:00*6.8741*6.8741*6.8741*6.8741
05/12/2011 00:50:00*6.8741*6.8741*6.8741*6.872
05/12/2011 00:55:00*6.8741*6.874*6.8741*6.874
05/12/2011 01:00:00*6.874*6.874*6.874*6.874
05/12/2011 01:05:00*6.874*6.8766*6.88*6.874
05/12/2011 01:10:00*6.8766*6.8766*6.8766*6.8766
05/12/2011 01:15:00*6.8766*6.8837*6.8837*6.8766
05/12/2011 01:20:00*6.8837*6.88*6.8848*6.88
05/12/2011 01:25:00*6.88*6.8813*6.8813*6.88
05/12/2011 01:30:00*6.8813*6.8815*6.8815*6.8813
05/12/2011 01:35:00*6.8815*6.8803*6.8815*6.8803
05/12/2011 01:40:00*6.8803*6.8825*6.886*6.8767
05/12/2011 01:45:00*6.8825*6.8975*6.9*6.879
05/12/2011 01:50:00*6.8975*6.9012*6.9012*6.8941
05/12/2011 01:55:00*6.9012*6.8874*6.9012*6.8789
05/12/2011 02:00:00*6.8874*6.8941*6.8957*6.8833
05/12/2011 02:05:00*6.8941*6.894*6.8964*6.8833
05/12/2011 02:10:00*6.894*6.8997*6.8998*6.89
05/12/2011 02:15:00*6.8997*6.8978*6.9004*6.8936
05/12/2011 02:20:00*6.8978*6.904*6.9125*6.8978
05/12/2011 02:25:00*6.904*6.9112*6.9148*6.9023
05/12/2011 02:30:00*6.9112*6.9093*6.913*6.9068
05/12/2011 02:35:00*6.9093*6.9056*6.9099*6.9052
05/12/2011 02:40:00*6.9056*6.9143*6.9149*6.9052
05/12/2011 02:45:00*6.9143*6.9218*6.925*6.91
05/12/2011 02:50:00*6.9218*6.93*6.932*6.921
05/12/2011 02:55:00*6.93*6.927*6.931*6.9258
05/12/2011 03:00:00*6.927*6.9225*6.9273*6.9225
05/12/2011 03:05:00*6.9225*6.9135*6.9242*6.9106
05/12/2011 03:10:00*6.9135*6.9144*6.9201*6.9135
05/12/2011 03:15:00*6.9144*6.9075*6.9165*6.9075
05/12/2011 03:20:00*6.9075*6.9039*6.9097*6.9016
05/12/2011 03:25:00*6.9039*6.8987*6.9045*6.898
05/12/2011 03:30:00*6.8987*6.8999*6.9015*6.8957
05/12/2011 03:35:00*6.8999*6.9005*6.9018*6.8981
05/12/2011 03:40:00*6.9005*6.9019*6.90249*6.8988
05/12/2011 03:45:00*6.9019*6.9107*6.9136*6.90089
05/12/2011 03:50:00*6.9107*6.9099*6.912*6.90542
05/12/2011 03:55:00*6.9099*6.9045*6.9105*6.9023
05/12/2011 04:00:00*6.9045*6.9054*6.9101*6.9044
05/12/2011 04:05:00*6.9054*6.9061*6.9101*6.902
05/12/2011 04:10:00*6.9061*6.9103*6.9138*6.9018
05/12/2011 04:15:00*6.9103*6.9156*6.9157*6.9102
05/12/2011 04:20:00*6.9156*6.9208*6.9244*6.9142
05/12/2011 04:25:00*6.9208*6.927*6.9276*6.9208
05/12/2011 04:30:00*6.927*6.9381*6.9397*6.9266
05/12/2011 04:35:00*6.9381*6.937*6.94012*6.9319
05/12/2011 04:40:00*6.937*6.9473*6.9473*6.9345
05/12/2011 04:45:00*6.9473*6.9433*6.9473*6.9425
05/12/2011 04:50:00*6.9433*6.9446*6.9472*6.9408
05/12/2011 04:55:00*6.9446*6.9465*6.947*6.9408
05/12/2011 05:00:00*6.9465*6.9342*6.9466*6.934
05/12/2011 05:05:00*6.9342*6.9465*6.9466*6.934
05/12/2011 05:10:00*6.9465*6.9421*6.949*6.9421
05/12/2011 05:15:00*6.9421*6.9456*6.946*6.942
05/12/2011 05:20:00*6.9456*6.9408*6.9456*6.94
05/12/2011 05:25:00*6.9408*6.9418*6.9425*6.9348
05/12/2011 05:30:00*6.9418*6.9387*6.9428*6.9379
05/12/2011 05:35:00*6.9387*6.947*6.9502*6.9384
05/12/2011 05:40:00*6.947*6.9471*6.9518*6.9452
05/12/2011 05:45:00*6.9471*6.9487*6.9518*6.9462
05/12/2011 05:50:00*6.9487*6.9513*6.9571*6.9473
05/12/2011 05:55:00*6.9513*6.9541*6.9567*6.9513
05/12/2011 06:00:00*6.9541*6.9531*6.9563*6.952
05/12/2011 06:05:00*6.9531*6.9561*6.9578*6.953
05/12/2011 06:10:00*6.9561*6.9523*6.9577*6.9515
05/12/2011 06:15:00*6.9523*6.9451*6.9562*6.9434
05/12/2011 06:20:00*6.9451*6.9381*6.9522*6.9374
05/12/2011 06:25:00*6.9381*6.933*6.9423*6.933
05/12/2011 06:30:00*6.933*6.9413*6.9414*6.933
05/12/2011 06:35:00*6.9413*6.9579*6.9579*6.9348
05/12/2011 06:40:00*6.9579*6.9561*6.961*6.94323
05/12/2011 06:45:00*6.9561*6.9632*6.9638*6.956
05/12/2011 06:50:00*6.9632*6.9573*6.9646*6.9557
05/12/2011 06:55:00*6.9573*6.9557*6.9609*6.9542
05/12/2011 07:00:00*6.9557*6.9598*6.9598*6.9542
05/12/2011 07:05:00*6.9598*6.94352*6.9598*6.94193
05/12/2011 07:10:00*6.94352*6.9348*6.94389*6.9333
05/12/2011 07:15:00*6.9348*6.9352*6.9393*6.9333
05/12/2011 07:20:00*6.9352*6.9369*6.9383*6.9351
05/12/2011 07:25:00*6.9369*6.9369*6.9406*6.935
05/12/2011 07:30:00*6.9369*6.9403*6.9421*6.9351
05/12/2011 07:35:00*6.9403*6.9385*6.9414*6.9369
05/12/2011 07:40:00*6.9385*6.9379*6.9408*6.9372
05/12/2011 07:45:00*6.9379*6.9361*6.9408*6.936
05/12/2011 07:50:00*6.9361*6.9333*6.9363*6.932
05/12/2011 07:55:00*6.9333*6.933*6.9345*6.932
05/12/2011 08:00:00*6.933*6.9313*6.9341*6.93
05/12/2011 08:05:00*6.9313*6.9316*6.9321*6.924
05/12/2011 08:10:00*6.9316*6.9348*6.9353*6.9294
05/12/2011 08:15:00*6.9348*6.9482*6.9482*6.934
05/12/2011 08:20:00*6.9482*6.9552*6.9637*6.9431
05/12/2011 08:25:00*6.9552*6.9549*6.9596*6.9542
05/12/2011 08:30:00*6.9549*6.9529*6.955*6.9525
05/12/2011 08:35:00*6.9529*6.9393*6.9593*6.9375
05/12/2011 08:40:00*6.9393*6.9392*6.94148*6.934
05/12/2011 08:45:00*6.9392*6.9396*6.9403*6.9354
05/12/2011 08:50:00*6.9396*6.9382*6.94*6.9351
05/12/2011 08:55:00*6.9382*6.9357*6.94*6.9348
05/12/2011 09:00:00*6.9357*6.937*6.9376*6.9347
05/12/2011 09:05:00*6.937*6.93*6.9382*6.9269
05/12/2011 09:10:00*6.93*6.932*6.9354*6.929
05/12/2011 09:15:00*6.932*6.9303*6.9337*6.928
05/12/2011 09:20:00*6.9303*6.9105*6.9315*6.91
05/12/2011 09:25:00*6.9105*6.9145*6.9207*6.9095
05/12/2011 09:30:00*6.9145*6.9093*6.9147*6.905
05/12/2011 09:35:00*6.9093*6.9125*6.9217*6.9066
05/12/2011 09:40:00*6.9125*6.9199*6.9201*6.9125
05/12/2011 09:45:00*6.9199*6.9254*6.9254*6.91502
05/12/2011 09:50:00*6.9254*6.9377*6.9408*6.9226
05/12/2011 09:55:00*6.9377*6.9284*6.9399*6.9265
05/12/2011 10:00:00*6.9284*6.9295*6.9352*6.927
05/12/2011 10:05:00*6.9295*6.9329*6.9415*6.9265
05/12/2011 10:10:00*6.9329*6.9275*6.9395*6.9265
05/12/2011 10:15:00*6.9275*6.906*6.9275*6.90185
05/12/2011 10:20:00*6.906*6.9122*6.9122*6.9041
05/12/2011 10:25:00*6.9122*6.9124*6.9173*6.9098
05/12/2011 10:30:00*6.9124*6.9085*6.9151*6.9055
05/12/2011 10:35:00*6.9085*6.9001*6.9121*6.899
05/12/2011 10:40:00*6.9001*6.9195*6.9202*6.8991
05/12/2011 10:45:00*6.9195*6.9201*6.9235*6.9176
05/12/2011 10:50:00*6.9201*6.9349*6.9377*6.9201
05/12/2011 10:55:00*6.9349*6.9402*6.9437*6.9335
05/12/2011 11:00:00*6.9402*6.94838*6.949*6.933
05/12/2011 11:05:00*6.94838*6.9434*6.94868*6.9376
05/12/2011 11:10:00*6.9434*6.9375*6.9435*6.9356
05/12/2011 11:15:00*6.9375*6.9323*6.9394*6.92519
05/12/2011 11:20:00*6.9323*6.937*6.9391*6.9272
05/12/2011 11:25:00*6.937*6.92152*6.9394*6.9145
05/12/2011 11:30:00*6.92152*6.9175*6.92171*6.9048
05/12/2011 11:35:00*6.9175*6.9065*6.9175*6.9016
05/12/2011 11:40:00*6.9065*6.8945*6.9065*6.8944
05/12/2011 11:45:00*6.8945*6.88952*6.9*6.88678
05/12/2011 11:50:00*6.88952*6.8991*6.8991*6.8878
05/12/2011 11:55:00*6.8991*6.886*6.8992*6.884
05/12/2011 12:00:00*6.886*6.8944*6.895*6.8843
05/12/2011 12:05:00*6.8944*6.8853*6.895*6.8842
05/12/2011 12:10:00*6.8853*6.895*6.896*6.8847
05/12/2011 12:15:00*6.895*6.899*6.8994*6.8935
05/12/2011 12:20:00*6.899*6.9127*6.9127*6.899
05/12/2011 12:25:00*6.9127*6.905*6.9144*6.9015
05/12/2011 12:30:00*6.905*6.90045*6.9093*6.90015
05/12/2011 12:35:00*6.90045*6.9021*6.9065*6.89892
05/12/2011 12:40:00*6.9021*6.90182*6.9063*6.9012
05/12/2011 12:45:00*6.90182*6.9021*6.9053*6.90182
05/12/2011 12:50:00*6.9021*6.90586*6.90586*6.90109
05/12/2011 12:55:00*6.90586*6.9028*6.90586*6.90038
05/12/2011 13:00:00*6.9028*6.90212*6.90447*6.90038
05/12/2011 13:05:00*6.90212*6.89521*6.90299*6.893
05/12/2011 13:10:00*6.89521*6.89643*6.90157*6.88959
05/12/2011 13:15:00*6.89643*6.894*6.89998*6.894
05/12/2011 13:20:00*6.894*6.89206*6.8951*6.88898
05/12/2011 13:25:00*6.89206*6.8917*6.893*6.8842
05/12/2011 13:30:00*6.8917*6.8954*6.896*6.8895
05/12/2011 13:35:00*6.8954*6.897*6.8974*6.8946
05/12/2011 13:40:00*6.897*6.89073*6.898*6.889
05/12/2011 13:45:00*6.89073*6.89579*6.8997*6.89073
05/12/2011 13:50:00*6.89579*6.89704*6.89909*6.89462
05/12/2011 13:55:00*6.89704*6.893*6.89704*6.893
05/12/2011 14:00:00*6.893*6.884*6.8932*6.884
05/12/2011 14:05:00*6.884*6.889*6.89138*6.884
05/12/2011 14:10:00*6.889*6.8812*6.89111*6.87375
05/12/2011 14:15:00*6.8812*6.88538*6.88543*6.8805
05/12/2011 14:20:00*6.88538*6.88962*6.88962*6.88344
05/12/2011 14:25:00*6.88962*6.8954*6.9015*6.88769
05/12/2011 14:30:00*6.8954*6.90397*6.9057*6.8945
05/12/2011 14:35:00*6.90397*6.90019*6.90397*6.89886
05/12/2011 14:40:00*6.90019*6.90019*6.90019*6.89976
05/12/2011 14:45:00*6.90019*6.90019*6.90019*6.89976
05/12/2011 14:50:00*6.90019*6.904*6.904*6.89976
05/12/2011 14:55:00*6.904*6.9035*6.904*6.903
05/12/2011 15:00:00*6.9035*6.911*6.9132*6.9035
05/12/2011 15:05:00*6.911*6.9115*6.9115*6.9105
05/12/2011 15:10:00*6.9115*6.9105*6.9115*6.9105
05/12/2011 15:15:00*6.9105*6.91198*6.91277*6.9105
05/12/2011 15:20:00*6.91198*6.90577*6.9131*6.90541
05/12/2011 15:25:00*6.90577*6.90559*6.90577*6.90522
05/12/2011 15:30:00*6.90559*6.91043*6.9117*6.90502
05/12/2011 15:35:00*6.91043*6.91043*6.91043*6.91043
05/12/2011 15:40:00*6.91043*6.90898*6.9115*6.90898
05/12/2011 15:45:00*6.90898*6.90898*6.90898*6.90898
05/12/2011 15:50:00*6.90898*6.90138*6.90898*6.8995
05/12/2011 15:55:00*6.90138*6.90049*6.90192*6.90037
05/12/2011 16:00:00*6.90049*6.903*6.904*6.90034
05/12/2011 16:05:00*6.903*6.903*6.903*6.903
05/12/2011 16:10:00*6.903*6.89389*6.903*6.89389
05/12/2011 16:15:00*6.89389*6.89389*6.89389*6.89389
05/12/2011 16:20:00*6.89389*6.885*6.89389*6.885
05/12/2011 16:25:00*6.885*6.885*6.8912*6.885
05/12/2011 16:30:00*6.885*6.8895*6.8918*6.885
05/12/2011 16:35:00*6.8895*6.885*6.8895*6.885
05/12/2011 16:40:00*6.885*6.885*6.885*6.885
05/12/2011 16:45:00*6.885*6.8963*6.8965*6.885
05/12/2011 16:50:00*6.8963*6.89578*6.8963*6.885
05/12/2011 16:55:00*6.89578*6.885*6.89578*6.885
05/12/2011 17:00:00*6.885*6.887*6.887*6.885
