05/10/2011 17:05:00*6.73435*6.7253*6.73435*6.7253
05/10/2011 17:10:00*6.7253*6.7327*6.7327*6.7253
05/10/2011 17:15:00*6.7327*6.7327*6.7327*6.7327
05/10/2011 17:20:00*6.7327*6.7327*6.7327*6.7327
05/10/2011 17:25:00*6.7327*6.7215*6.7327*6.7215
05/10/2011 17:30:00*6.7215*6.7215*6.7215*6.7215
05/10/2011 17:35:00*6.7215*6.7215*6.7215*6.7215
05/10/2011 17:40:00*6.7215*6.729*6.7292*6.7215
05/10/2011 17:45:00*6.729*6.729*6.729*6.729
05/10/2011 17:50:00*6.729*6.7291*6.7291*6.729
05/10/2011 17:55:00*6.7291*6.7291*6.7291*6.7291
05/10/2011 18:00:00*6.7291*6.7291*6.7291*6.7291
05/10/2011 18:05:00*6.7291*6.7216*6.7291*6.7216
05/10/2011 18:10:00*6.7216*6.7216*6.7216*6.7216
05/10/2011 18:15:00*6.7216*6.7305*6.7307*6.7216
05/10/2011 18:20:00*6.7305*6.7315*6.7343*6.7228
05/10/2011 18:25:00*6.7315*6.7305*6.7318*6.7297
05/10/2011 18:30:00*6.7305*6.7307*6.7311*6.7305
05/10/2011 18:35:00*6.7307*6.7303*6.732*6.7187
05/10/2011 18:40:00*6.7303*6.7296*6.7313*6.7296
05/10/2011 18:45:00*6.7296*6.7329*6.7341*6.7167
05/10/2011 18:50:00*6.7329*6.7344*6.7344*6.7327
05/10/2011 18:55:00*6.7344*6.7348*6.7357*6.7341
05/10/2011 19:00:00*6.7348*6.7351*6.736*6.7344
05/10/2011 19:05:00*6.7351*6.7348*6.7351*6.7348
05/10/2011 19:10:00*6.7348*6.7348*6.7351*6.7348
05/10/2011 19:15:00*6.7348*6.7348*6.7348*6.7348
05/10/2011 19:20:00*6.7348*6.7351*6.7351*6.7344
05/10/2011 19:25:00*6.7351*6.7348*6.736*6.7228
05/10/2011 19:30:00*6.7348*6.7341*6.736*6.7341
05/10/2011 19:35:00*6.7341*6.7351*6.736*6.7341
05/10/2011 19:40:00*6.7351*6.736*6.736*6.7351
05/10/2011 19:45:00*6.736*6.7355*6.736*6.7355
05/10/2011 19:50:00*6.7355*6.736*6.736*6.7355
05/10/2011 19:55:00*6.736*6.7358*6.7361*6.7358
05/10/2011 20:00:00*6.7358*6.7359*6.7361*6.7356
05/10/2011 20:05:00*6.7359*6.7355*6.7359*6.7355
05/10/2011 20:10:00*6.7355*6.7351*6.7362*6.7344
05/10/2011 20:15:00*6.7351*6.7337*6.7362*6.7337
05/10/2011 20:20:00*6.7337*6.735*6.7362*6.733
05/10/2011 20:25:00*6.735*6.7362*6.7362*6.7346
05/10/2011 20:30:00*6.7362*6.7348*6.7362*6.7258
05/10/2011 20:35:00*6.7348*6.7353*6.7353*6.7302
05/10/2011 20:40:00*6.7353*6.7348*6.736*6.7346
05/10/2011 20:45:00*6.7348*6.736*6.736*6.7346
05/10/2011 20:50:00*6.736*6.736*6.736*6.7353
05/10/2011 20:55:00*6.736*6.736*6.736*6.7359
05/10/2011 21:00:00*6.736*6.734*6.736*6.734
05/10/2011 21:05:00*6.734*6.7385*6.7385*6.734
05/10/2011 21:10:00*6.7385*6.738*6.7385*6.7337
05/10/2011 21:15:00*6.738*6.7376*6.7385*6.7373
05/10/2011 21:20:00*6.7376*6.738*6.7385*6.737
05/10/2011 21:25:00*6.738*6.7344*6.7384*6.7329
05/10/2011 21:30:00*6.7344*6.7351*6.7353*6.7344
05/10/2011 21:35:00*6.7351*6.7351*6.7351*6.7351
05/10/2011 21:40:00*6.7351*6.734*6.7351*6.734
05/10/2011 21:45:00*6.734*6.733*6.734*6.733
05/10/2011 21:50:00*6.733*6.7336*6.7339*6.733
05/10/2011 21:55:00*6.7336*6.7341*6.7341*6.7336
05/10/2011 22:00:00*6.7341*6.7343*6.7379*6.7254
05/10/2011 22:05:00*6.7343*6.7335*6.7362*6.7335
05/10/2011 22:10:00*6.7335*6.733*6.7357*6.7325
05/10/2011 22:15:00*6.733*6.733*6.7335*6.729
05/10/2011 22:20:00*6.733*6.7335*6.7335*6.733
05/10/2011 22:25:00*6.7335*6.7345*6.735*6.7335
05/10/2011 22:30:00*6.7345*6.734*6.7345*6.734
05/10/2011 22:35:00*6.734*6.734*6.734*6.734
05/10/2011 22:40:00*6.734*6.734*6.734*6.734
05/10/2011 22:45:00*6.734*6.7342*6.7342*6.7339
05/10/2011 22:50:00*6.7342*6.7342*6.7342*6.7342
05/10/2011 22:55:00*6.7342*6.7342*6.7347*6.7342
05/10/2011 23:00:00*6.7342*6.7337*6.7342*6.7337
05/10/2011 23:05:00*6.7337*6.7333*6.7337*6.7333
05/10/2011 23:10:00*6.7333*6.7337*6.7337*6.7282
05/10/2011 23:15:00*6.7337*6.7337*6.7337*6.7337
05/10/2011 23:20:00*6.7337*6.734*6.734*6.7337
05/10/2011 23:25:00*6.734*6.7342*6.7342*6.734
05/10/2011 23:30:00*6.7342*6.7342*6.7342*6.7342
05/10/2011 23:35:00*6.7342*6.7342*6.7342*6.7342
05/10/2011 23:40:00*6.7342*6.7342*6.7342*6.7342
05/10/2011 23:45:00*6.7342*6.7342*6.7342*6.7197
05/10/2011 23:50:00*6.7342*6.7337*6.7342*6.7337
05/10/2011 23:55:00*6.7337*6.7337*6.7337*6.7337
05/11/2011 00:00:00*6.7337*6.7337*6.7337*6.7337
05/11/2011 00:05:00*6.7337*6.7337*6.7337*6.7337
05/11/2011 00:10:00*6.7337*6.733*6.7337*6.733
05/11/2011 00:15:00*6.733*6.733*6.733*6.733
05/11/2011 00:20:00*6.733*6.733*6.733*6.733
05/11/2011 00:25:00*6.733*6.733*6.733*6.733
05/11/2011 00:30:00*6.733*6.7337*6.7337*6.733
05/11/2011 00:35:00*6.7337*6.7333*6.7342*6.7287
05/11/2011 00:40:00*6.7333*6.7357*6.739*6.732
05/11/2011 00:45:00*6.7357*6.7358*6.7358*6.7355
05/11/2011 00:50:00*6.7358*6.7355*6.7358*6.7355
05/11/2011 00:55:00*6.7355*6.7354*6.7355*6.7354
05/11/2011 01:00:00*6.7354*6.7348*6.7354*6.7345
05/11/2011 01:05:00*6.7348*6.7359*6.7361*6.7345
05/11/2011 01:10:00*6.7359*6.7357*6.7361*6.7345
05/11/2011 01:15:00*6.7357*6.7359*6.7361*6.7345
05/11/2011 01:20:00*6.7359*6.7365*6.7367*6.7345
05/11/2011 01:25:00*6.7365*6.7345*6.7369*6.7345
05/11/2011 01:30:00*6.7345*6.7347*6.7347*6.7345
05/11/2011 01:35:00*6.7347*6.7347*6.7347*6.7347
05/11/2011 01:40:00*6.7347*6.7402*6.7402*6.7266
05/11/2011 01:45:00*6.7402*6.7412*6.7412*6.7402
05/11/2011 01:50:00*6.7412*6.7418*6.742*6.7412
05/11/2011 01:55:00*6.7418*6.7418*6.7418*6.7418
05/11/2011 02:00:00*6.7418*6.7414*6.7418*6.7414
05/11/2011 02:05:00*6.7414*6.7398*6.7417*6.7382
05/11/2011 02:10:00*6.7398*6.7274*6.7404*6.7274
05/11/2011 02:15:00*6.7274*6.737*6.7401*6.7274
05/11/2011 02:20:00*6.737*6.739*6.7408*6.736
05/11/2011 02:25:00*6.739*6.738*6.7401*6.7373
05/11/2011 02:30:00*6.738*6.738*6.7396*6.738
05/11/2011 02:35:00*6.738*6.7379*6.7385*6.7346
05/11/2011 02:40:00*6.7379*6.7381*6.7394*6.7378
05/11/2011 02:45:00*6.7381*6.7445*6.745*6.7381
05/11/2011 02:50:00*6.7445*6.7445*6.7447*6.7442
05/11/2011 02:55:00*6.7445*6.7418*6.7445*6.7414
05/11/2011 03:00:00*6.7418*6.7452*6.7482*6.7418
05/11/2011 03:05:00*6.7452*6.7549*6.76*6.7443
05/11/2011 03:10:00*6.7549*6.7554*6.7578*6.7525
05/11/2011 03:15:00*6.7554*6.754*6.7563*6.7527
05/11/2011 03:20:00*6.754*6.7669*6.7669*6.7538
05/11/2011 03:25:00*6.7669*6.7825*6.7848*6.7653
05/11/2011 03:30:00*6.7825*6.78327*6.7881*6.7817
05/11/2011 03:35:00*6.78327*6.7831*6.7861*6.7784
05/11/2011 03:40:00*6.7831*6.7899*6.7936*6.78128
05/11/2011 03:45:00*6.7899*6.7999*6.8003*6.7895
05/11/2011 03:50:00*6.7999*6.7881*6.7999*6.787
05/11/2011 03:55:00*6.7881*6.786*6.7889*6.7821
05/11/2011 04:00:00*6.786*6.78334*6.7875*6.783
05/11/2011 04:05:00*6.78334*6.7728*6.7854*6.7323
05/11/2011 04:10:00*6.7728*6.775*6.7791*6.7583
05/11/2011 04:15:00*6.775*6.7788*6.7806*6.775
05/11/2011 04:20:00*6.7788*6.7709*6.7788*6.7699
05/11/2011 04:25:00*6.7709*6.7691*6.7737*6.7681
05/11/2011 04:30:00*6.7691*6.7662*6.7691*6.7662
05/11/2011 04:35:00*6.7662*6.7612*6.7667*6.7605
05/11/2011 04:40:00*6.7612*6.7573*6.7624*6.7564
05/11/2011 04:45:00*6.7573*6.7562*6.7605*6.7559
05/11/2011 04:50:00*6.7562*6.7546*6.7604*6.74895
05/11/2011 04:55:00*6.7546*6.7582*6.7586*6.7504
05/11/2011 05:00:00*6.7582*6.7634*6.7645*6.7557
05/11/2011 05:05:00*6.7634*6.7606*6.7638*6.76
05/11/2011 05:10:00*6.7606*6.7625*6.765*6.7585
05/11/2011 05:15:00*6.7625*6.763*6.7649*6.76
05/11/2011 05:20:00*6.763*6.7585*6.763*6.758
05/11/2011 05:25:00*6.7585*6.7565*6.7592*6.7555
05/11/2011 05:30:00*6.7565*6.7553*6.7577*6.7525
05/11/2011 05:35:00*6.7553*6.7572*6.7572*6.753
05/11/2011 05:40:00*6.7572*6.7659*6.7659*6.7535
05/11/2011 05:45:00*6.7659*6.7674*6.7692*6.7625
05/11/2011 05:50:00*6.7674*6.7685*6.7703*6.7668
05/11/2011 05:55:00*6.7685*6.7683*6.7693*6.7668
05/11/2011 06:00:00*6.7683*6.7651*6.7683*6.76025
05/11/2011 06:05:00*6.7651*6.763*6.7665*6.75839
05/11/2011 06:10:00*6.763*6.76*6.763*6.7583
05/11/2011 06:15:00*6.76*6.7534*6.7601*6.7518
05/11/2011 06:20:00*6.7534*6.7608*6.7608*6.7531
05/11/2011 06:25:00*6.7608*6.7589*6.7657*6.7573
05/11/2011 06:30:00*6.7589*6.7561*6.7589*6.7558
05/11/2011 06:35:00*6.7561*6.7569*6.7577*6.7559
05/11/2011 06:40:00*6.7569*6.7595*6.7604*6.7563
05/11/2011 06:45:00*6.7595*6.76*6.7605*6.7575
05/11/2011 06:50:00*6.76*6.7619*6.7632*6.76
05/11/2011 06:55:00*6.7619*6.7631*6.7647*6.7614
05/11/2011 07:00:00*6.7631*6.7641*6.7645*6.763
05/11/2011 07:05:00*6.7641*6.7644*6.7644*6.761
05/11/2011 07:10:00*6.7644*6.7651*6.7657*6.7614
05/11/2011 07:15:00*6.7651*6.7678*6.7705*6.7651
05/11/2011 07:20:00*6.7678*6.7649*6.7705*6.7625
05/11/2011 07:25:00*6.7649*6.7633*6.7657*6.7625
05/11/2011 07:30:00*6.7633*6.7605*6.7657*6.76
05/11/2011 07:35:00*6.7605*6.7626*6.7661*6.76
05/11/2011 07:40:00*6.7626*6.7684*6.7705*6.7615
05/11/2011 07:45:00*6.7684*6.764*6.7692*6.764
05/11/2011 07:50:00*6.764*6.76544*6.76549*6.764
05/11/2011 07:55:00*6.76544*6.7652*6.76598*6.7646
05/11/2011 08:00:00*6.7652*6.7705*6.7747*6.7647
05/11/2011 08:05:00*6.7705*6.7747*6.7749*6.7705
05/11/2011 08:10:00*6.7747*6.7747*6.7751*6.774
05/11/2011 08:15:00*6.7747*6.7791*6.7791*6.774
05/11/2011 08:20:00*6.7791*6.7887*6.7901*6.7789
05/11/2011 08:25:00*6.7887*6.79089*6.7964*6.7866
05/11/2011 08:30:00*6.79089*6.7889*6.7921*6.7888
05/11/2011 08:35:00*6.7889*6.788*6.79*6.7859
05/11/2011 08:40:00*6.788*6.7859*6.7881*6.7841
05/11/2011 08:45:00*6.7859*6.7851*6.789*6.784
05/11/2011 08:50:00*6.7851*6.7848*6.7851*6.7841
05/11/2011 08:55:00*6.7848*6.7833*6.7859*6.7825
05/11/2011 09:00:00*6.7833*6.7839*6.7856*6.7833
05/11/2011 09:05:00*6.7839*6.779*6.7839*6.777
05/11/2011 09:10:00*6.779*6.7791*6.7799*6.775
05/11/2011 09:15:00*6.7791*6.7854*6.7904*6.7772
05/11/2011 09:20:00*6.7854*6.7954*6.7954*6.7854
05/11/2011 09:25:00*6.7954*6.7994*6.8035*6.792
05/11/2011 09:30:00*6.7994*6.79971*6.8008*6.78611
05/11/2011 09:35:00*6.79971*6.8031*6.8057*6.7989
05/11/2011 09:40:00*6.8031*6.8082*6.8115*6.8016
05/11/2011 09:45:00*6.8082*6.8035*6.8091*6.803
05/11/2011 09:50:00*6.8035*6.801*6.8038*6.7979
05/11/2011 09:55:00*6.801*6.796*6.8026*6.794
05/11/2011 10:00:00*6.796*6.7995*6.7995*6.7953
05/11/2011 10:05:00*6.7995*6.8026*6.8045*6.7989
05/11/2011 10:10:00*6.8026*6.7972*6.8047*6.7951
05/11/2011 10:15:00*6.7972*6.7994*6.8037*6.797
05/11/2011 10:20:00*6.7994*6.7954*6.7996*6.7944
05/11/2011 10:25:00*6.7954*6.8021*6.8023*6.7947
05/11/2011 10:30:00*6.8021*6.8104*6.813*6.7998
05/11/2011 10:35:00*6.8104*6.8233*6.8245*6.8104
05/11/2011 10:40:00*6.8233*6.8262*6.8286*6.8231
05/11/2011 10:45:00*6.8262*6.8228*6.8295*6.8186
05/11/2011 10:50:00*6.8228*6.8266*6.8291*6.8204
05/11/2011 10:55:00*6.8266*6.8229*6.8284*6.8225
05/11/2011 11:00:00*6.8229*6.8345*6.835*6.822
05/11/2011 11:05:00*6.8345*6.8265*6.8355*6.8265
05/11/2011 11:10:00*6.8265*6.8257*6.8333*6.8244
05/11/2011 11:15:00*6.8257*6.8293*6.8331*6.8245
05/11/2011 11:20:00*6.8293*6.821*6.8296*6.8198
05/11/2011 11:25:00*6.821*6.821*6.82543*6.8198
05/11/2011 11:30:00*6.821*6.8253*6.826*6.8205
05/11/2011 11:35:00*6.8253*6.8307*6.8314*6.82245
05/11/2011 11:40:00*6.8307*6.8314*6.832*6.82687
05/11/2011 11:45:00*6.8314*6.8309*6.8339*6.82839
05/11/2011 11:50:00*6.8309*6.83685*6.8397*6.8303
05/11/2011 11:55:00*6.83685*6.8405*6.8414*6.8368
05/11/2011 12:00:00*6.8405*6.84138*6.844*6.8387
05/11/2011 12:05:00*6.84138*6.8497*6.8515*6.83985
05/11/2011 12:10:00*6.8497*6.8462*6.851*6.846
05/11/2011 12:15:00*6.8462*6.85548*6.85573*6.8455
05/11/2011 12:20:00*6.85548*6.86565*6.8687*6.8532
05/11/2011 12:25:00*6.86565*6.87528*6.876*6.86565
05/11/2011 12:30:00*6.87528*6.87887*6.88141*6.87528
05/11/2011 12:35:00*6.87887*6.8918*6.8985*6.87884
05/11/2011 12:40:00*6.8918*6.8825*6.893*6.882
05/11/2011 12:45:00*6.8825*6.88648*6.88648*6.882
05/11/2011 12:50:00*6.88648*6.8927*6.8946*6.8846
05/11/2011 12:55:00*6.8927*6.89053*6.894*6.89049
05/11/2011 13:00:00*6.89053*6.88848*6.89053*6.88795
05/11/2011 13:05:00*6.88848*6.8855*6.88886*6.8841
05/11/2011 13:10:00*6.8855*6.886*6.8873*6.8855
05/11/2011 13:15:00*6.886*6.8845*6.8868*6.884
05/11/2011 13:20:00*6.8845*6.8858*6.8889*6.8845
05/11/2011 13:25:00*6.8858*6.8858*6.8862*6.8851
05/11/2011 13:30:00*6.8858*6.8848*6.8862*6.8841
05/11/2011 13:35:00*6.8848*6.89143*6.8939*6.8847
05/11/2011 13:40:00*6.89143*6.89107*6.89146*6.89105
05/11/2011 13:45:00*6.89107*6.89105*6.89109*6.89105
05/11/2011 13:50:00*6.89105*6.8842*6.89107*6.8841
05/11/2011 13:55:00*6.8842*6.87947*6.8853*6.87897
05/11/2011 14:00:00*6.87947*6.875*6.87947*6.874
05/11/2011 14:05:00*6.875*6.867*6.875*6.867
05/11/2011 14:10:00*6.867*6.86642*6.86798*6.865
05/11/2011 14:15:00*6.86642*6.869*6.869*6.86642
05/11/2011 14:20:00*6.869*6.8694*6.8703*6.86679
05/11/2011 14:25:00*6.8694*6.8745*6.8827*6.869
05/11/2011 14:30:00*6.8745*6.8825*6.8829*6.874
05/11/2011 14:35:00*6.8825*6.879*6.8825*6.879
05/11/2011 14:40:00*6.879*6.874*6.8798*6.874
05/11/2011 14:45:00*6.874*6.87552*6.8771*6.874
05/11/2011 14:50:00*6.87552*6.8765*6.8769*6.87552
05/11/2011 14:55:00*6.8765*6.8765*6.8765*6.8765
05/11/2011 15:00:00*6.8765*6.8694*6.8765*6.8691
05/11/2011 15:05:00*6.8694*6.87175*6.87175*6.8694
05/11/2011 15:10:00*6.87175*6.8715*6.8725*6.8715
05/11/2011 15:15:00*6.8715*6.8715*6.8715*6.8715
05/11/2011 15:20:00*6.8715*6.869*6.8715*6.869
05/11/2011 15:25:00*6.869*6.86696*6.869*6.86696
05/11/2011 15:30:00*6.86696*6.86696*6.86696*6.8667
05/11/2011 15:35:00*6.86696*6.86774*6.86774*6.86696
05/11/2011 15:40:00*6.86774*6.8695*6.8702*6.86774
05/11/2011 15:45:00*6.8695*6.87*6.87*6.869
05/11/2011 15:50:00*6.87*6.8715*6.8739*6.87
05/11/2011 15:55:00*6.8715*6.875*6.8751*6.8706
05/11/2011 16:00:00*6.875*6.879*6.879*6.875
05/11/2011 16:05:00*6.879*6.88112*6.8884*6.8767
05/11/2011 16:10:00*6.88112*6.88148*6.88148*6.88112
05/11/2011 16:15:00*6.88148*6.88148*6.88148*6.88148
05/11/2011 16:20:00*6.88148*6.879*6.88148*6.879
05/11/2011 16:25:00*6.879*6.8745*6.879*6.8745
05/11/2011 16:30:00*6.8745*6.8745*6.8745*6.8745
05/11/2011 16:35:00*6.8745*6.872*6.8745*6.872
05/11/2011 16:40:00*6.872*6.872*6.872*6.872
05/11/2011 16:45:00*6.872*6.872*6.872*6.872
05/11/2011 16:50:00*6.872*6.872*6.872*6.872
05/11/2011 16:55:00*6.872*6.872*6.872*6.872
05/11/2011 17:00:00*6.872*6.878*6.878*6.872
