05/09/2011 17:05:00*6.7107*6.7082*6.7107*6.6987
05/09/2011 17:10:00*6.7082*6.7115*6.7155*6.7082
05/09/2011 17:15:00*6.7115*6.7127*6.7132*6.7052
05/09/2011 17:20:00*6.7127*6.7127*6.7127*6.7127
05/09/2011 17:25:00*6.7127*6.7077*6.7127*6.7077
05/09/2011 17:30:00*6.7077*6.7077*6.7077*6.7052
05/09/2011 17:35:00*6.7077*6.7052*6.7077*6.7052
05/09/2011 17:40:00*6.7052*6.7052*6.7052*6.7052
05/09/2011 17:45:00*6.7052*6.7077*6.7077*6.7052
05/09/2011 17:50:00*6.7077*6.7094*6.716*6.7037
05/09/2011 17:55:00*6.7094*6.7094*6.7096*6.7019
05/09/2011 18:00:00*6.7094*6.7094*6.7094*6.7094
05/09/2011 18:05:00*6.7094*6.7105*6.7105*6.7094
05/09/2011 18:10:00*6.7105*6.7142*6.7142*6.7086
05/09/2011 18:15:00*6.7142*6.7135*6.7142*6.7019
05/09/2011 18:20:00*6.7135*6.715*6.715*6.713
05/09/2011 18:25:00*6.715*6.713*6.715*6.713
05/09/2011 18:30:00*6.713*6.713*6.713*6.713
05/09/2011 18:35:00*6.713*6.713*6.713*6.713
05/09/2011 18:40:00*6.713*6.713*6.713*6.7129
05/09/2011 18:45:00*6.713*6.7095*6.7139*6.7095
05/09/2011 18:50:00*6.7095*6.7095*6.7095*6.6969
05/09/2011 18:55:00*6.7095*6.7086*6.7095*6.7086
05/09/2011 19:00:00*6.7086*6.7084*6.71*6.7082
05/09/2011 19:05:00*6.7084*6.7071*6.7084*6.7065
05/09/2011 19:10:00*6.7071*6.71*6.71*6.7067
05/09/2011 19:15:00*6.71*6.7096*6.71*6.7096
05/09/2011 19:20:00*6.7096*6.71*6.71*6.7084
05/09/2011 19:25:00*6.71*6.7098*6.71*6.7086
05/09/2011 19:30:00*6.7098*6.7092*6.71*6.7088
05/09/2011 19:35:00*6.7092*6.7131*6.7145*6.7092
05/09/2011 19:40:00*6.7131*6.7115*6.7145*6.7115
05/09/2011 19:45:00*6.7115*6.7115*6.7115*6.7115
05/09/2011 19:50:00*6.7115*6.7115*6.7115*6.7115
05/09/2011 19:55:00*6.7115*6.7115*6.7115*6.7115
05/09/2011 20:00:00*6.7115*6.7115*6.7115*6.7115
05/09/2011 20:05:00*6.7115*6.7133*6.7171*6.7115
05/09/2011 20:10:00*6.7133*6.7133*6.7135*6.7129
05/09/2011 20:15:00*6.7133*6.7127*6.7145*6.7127
05/09/2011 20:20:00*6.7127*6.7145*6.7145*6.7127
05/09/2011 20:25:00*6.7145*6.7145*6.7145*6.7145
05/09/2011 20:30:00*6.7145*6.7127*6.7145*6.7127
05/09/2011 20:35:00*6.7127*6.7145*6.7145*6.7127
05/09/2011 20:40:00*6.7145*6.7145*6.7153*6.71
05/09/2011 20:45:00*6.7145*6.7145*6.7145*6.7145
05/09/2011 20:50:00*6.7145*6.7127*6.7145*6.7127
05/09/2011 20:55:00*6.7127*6.7182*6.7182*6.7127
05/09/2011 21:00:00*6.7182*6.7168*6.7195*6.7167
05/09/2011 21:05:00*6.7168*6.719*6.7195*6.7168
05/09/2011 21:10:00*6.719*6.719*6.719*6.719
05/09/2011 21:15:00*6.719*6.7178*6.719*6.7178
05/09/2011 21:20:00*6.7178*6.7183*6.7195*6.7176
05/09/2011 21:25:00*6.7183*6.7183*6.7187*6.7174
05/09/2011 21:30:00*6.7183*6.7175*6.7183*6.717
05/09/2011 21:35:00*6.7175*6.7143*6.7175*6.7137
05/09/2011 21:40:00*6.7143*6.7143*6.7143*6.7143
05/09/2011 21:45:00*6.7143*6.7143*6.7143*6.7143
05/09/2011 21:50:00*6.7143*6.7143*6.7143*6.7143
05/09/2011 21:55:00*6.7143*6.7143*6.7143*6.7143
05/09/2011 22:00:00*6.7143*6.7149*6.7149*6.7143
05/09/2011 22:05:00*6.7149*6.7151*6.7151*6.7149
05/09/2011 22:10:00*6.7151*6.7151*6.7151*6.7151
05/09/2011 22:15:00*6.7151*6.7151*6.7151*6.7151
05/09/2011 22:20:00*6.7151*6.7151*6.7151*6.7151
05/09/2011 22:25:00*6.7151*6.7151*6.7151*6.7151
05/09/2011 22:30:00*6.7151*6.7151*6.7151*6.7142
05/09/2011 22:35:00*6.7151*6.7151*6.7151*6.7151
05/09/2011 22:40:00*6.7151*6.7145*6.7151*6.7145
05/09/2011 22:45:00*6.7145*6.7145*6.7145*6.7145
05/09/2011 22:50:00*6.7145*6.7145*6.7145*6.7145
05/09/2011 22:55:00*6.7145*6.7145*6.7145*6.7145
05/09/2011 23:00:00*6.7145*6.7145*6.7145*6.7145
05/09/2011 23:05:00*6.7145*6.717*6.717*6.7143
05/09/2011 23:10:00*6.717*6.717*6.717*6.717
05/09/2011 23:15:00*6.717*6.7153*6.717*6.7153
05/09/2011 23:20:00*6.7153*6.7153*6.7153*6.7153
05/09/2011 23:25:00*6.7153*6.7153*6.7153*6.7153
05/09/2011 23:30:00*6.7153*6.7153*6.7153*6.7153
05/09/2011 23:35:00*6.7153*6.7153*6.7153*6.7153
05/09/2011 23:40:00*6.7153*6.7153*6.7153*6.7153
05/09/2011 23:45:00*6.7153*6.7153*6.7153*6.7153
05/09/2011 23:50:00*6.7153*6.7153*6.7153*6.7153
05/09/2011 23:55:00*6.7153*6.7153*6.7153*6.7153
05/10/2011 00:00:00*6.7153*6.7153*6.7153*6.7153
05/10/2011 00:05:00*6.7153*6.7152*6.7153*6.7083
05/10/2011 00:10:00*6.7152*6.7152*6.7152*6.7152
05/10/2011 00:15:00*6.7152*6.7152*6.7152*6.7152
05/10/2011 00:20:00*6.7152*6.7152*6.7152*6.7152
05/10/2011 00:25:00*6.7152*6.7152*6.7152*6.7152
05/10/2011 00:30:00*6.7152*6.7152*6.7152*6.7152
05/10/2011 00:35:00*6.7152*6.7152*6.7152*6.7152
05/10/2011 00:40:00*6.7152*6.7152*6.7152*6.7152
05/10/2011 00:45:00*6.7152*6.7164*6.7164*6.7152
05/10/2011 00:50:00*6.7164*6.7165*6.7165*6.7164
05/10/2011 00:55:00*6.7165*6.7165*6.7165*6.7165
05/10/2011 01:00:00*6.7165*6.7165*6.7165*6.7165
05/10/2011 01:05:00*6.7165*6.7165*6.7165*6.7165
05/10/2011 01:10:00*6.7165*6.72*6.7201*6.7165
05/10/2011 01:15:00*6.72*6.7233*6.7233*6.72
05/10/2011 01:20:00*6.7233*6.7185*6.7233*6.7185
05/10/2011 01:25:00*6.7185*6.7233*6.7238*6.7185
05/10/2011 01:30:00*6.7233*6.7264*6.7277*6.72
05/10/2011 01:35:00*6.7264*6.7337*6.7337*6.726
05/10/2011 01:40:00*6.7337*6.724*6.7337*6.724
05/10/2011 01:45:00*6.724*6.73*6.73*6.7217
05/10/2011 01:50:00*6.73*6.7305*6.732*6.7272
05/10/2011 01:55:00*6.7305*6.7342*6.7398*6.7272
05/10/2011 02:00:00*6.7342*6.7338*6.7348*6.731
05/10/2011 02:05:00*6.7338*6.7368*6.7398*6.7317
05/10/2011 02:10:00*6.7368*6.7437*6.7438*6.7341
05/10/2011 02:15:00*6.7437*6.7417*6.7437*6.7395
05/10/2011 02:20:00*6.7417*6.7386*6.7421*6.7297
05/10/2011 02:25:00*6.7386*6.7415*6.7427*6.7369
05/10/2011 02:30:00*6.7415*6.7448*6.7448*6.7399
05/10/2011 02:35:00*6.7448*6.7467*6.747*6.7437
05/10/2011 02:40:00*6.7467*6.7498*6.75361*6.7448
05/10/2011 02:45:00*6.7498*6.7477*6.75*6.7435
05/10/2011 02:50:00*6.7477*6.743*6.7498*6.7425
05/10/2011 02:55:00*6.743*6.7476*6.7501*6.7419
05/10/2011 03:00:00*6.7476*6.7469*6.75*6.7454
05/10/2011 03:05:00*6.7469*6.7475*6.7511*6.7454
05/10/2011 03:10:00*6.7475*6.7502*6.7507*6.7465
05/10/2011 03:15:00*6.7502*6.7518*6.754*6.7495
05/10/2011 03:20:00*6.7518*6.7531*6.7536*6.7503
05/10/2011 03:25:00*6.7531*6.7511*6.7542*6.7511
05/10/2011 03:30:00*6.7511*6.744*6.7541*6.743
05/10/2011 03:35:00*6.744*6.7464*6.7492*6.744
05/10/2011 03:40:00*6.7464*6.743*6.7492*6.7415
05/10/2011 03:45:00*6.743*6.7421*6.7433*6.7395
05/10/2011 03:50:00*6.7421*6.7287*6.7421*6.7261
05/10/2011 03:55:00*6.7287*6.727*6.7303*6.7265
05/10/2011 04:00:00*6.727*6.7315*6.7326*6.7265
05/10/2011 04:05:00*6.7315*6.7361*6.7423*6.7311
05/10/2011 04:10:00*6.7361*6.7362*6.7381*6.7323
05/10/2011 04:15:00*6.7362*6.7405*6.7441*6.735
05/10/2011 04:20:00*6.7405*6.7422*6.74649*6.7405
05/10/2011 04:25:00*6.7422*6.741*6.7422*6.7365
05/10/2011 04:30:00*6.741*6.7378*6.7435*6.7365
05/10/2011 04:35:00*6.7378*6.7386*6.7409*6.7365
05/10/2011 04:40:00*6.7386*6.7365*6.7422*6.7365
05/10/2011 04:45:00*6.7365*6.7345*6.7422*6.7345
05/10/2011 04:50:00*6.7345*6.7352*6.7366*6.734
05/10/2011 04:55:00*6.7352*6.7372*6.7388*6.7311
05/10/2011 05:00:00*6.7372*6.738*6.7388*6.7361
05/10/2011 05:05:00*6.738*6.737*6.7394*6.7361
05/10/2011 05:10:00*6.737*6.7378*6.7399*6.7365
05/10/2011 05:15:00*6.7378*6.7353*6.7378*6.7311
05/10/2011 05:20:00*6.7353*6.734*6.7353*6.7309
05/10/2011 05:25:00*6.734*6.73*6.7358*6.7297
05/10/2011 05:30:00*6.73*6.7335*6.734*6.729
05/10/2011 05:35:00*6.7335*6.7338*6.7347*6.7317
05/10/2011 05:40:00*6.7338*6.735*6.7352*6.7317
05/10/2011 05:45:00*6.735*6.7409*6.7433*6.735
05/10/2011 05:50:00*6.7409*6.7371*6.7413*6.735
05/10/2011 05:55:00*6.7371*6.7357*6.7375*6.7331
05/10/2011 06:00:00*6.7357*6.7344*6.7373*6.7343
05/10/2011 06:05:00*6.7344*6.7339*6.735*6.7319
05/10/2011 06:10:00*6.7339*6.7359*6.7366*6.7319
05/10/2011 06:15:00*6.7359*6.7335*6.7394*6.7335
05/10/2011 06:20:00*6.7335*6.7337*6.7353*6.7327
05/10/2011 06:25:00*6.7337*6.7303*6.7351*6.7293
05/10/2011 06:30:00*6.7303*6.737*6.7414*6.7301
05/10/2011 06:35:00*6.737*6.7367*6.7415*6.7346
05/10/2011 06:40:00*6.7367*6.7447*6.7456*6.7353
05/10/2011 06:45:00*6.7447*6.7597*6.7611*6.7445
05/10/2011 06:50:00*6.7597*6.7609*6.761*6.757
05/10/2011 06:55:00*6.7609*6.7583*6.761*6.757
05/10/2011 07:00:00*6.7583*6.7643*6.7676*6.758
05/10/2011 07:05:00*6.7643*6.7767*6.779*6.7619
05/10/2011 07:10:00*6.7767*6.7746*6.779*6.7702
05/10/2011 07:15:00*6.7746*6.7779*6.7779*6.7695
05/10/2011 07:20:00*6.7779*6.77689*6.781*6.77547
05/10/2011 07:25:00*6.77689*6.768*6.77689*6.768
05/10/2011 07:30:00*6.768*6.7727*6.7764*6.768
05/10/2011 07:35:00*6.7727*6.767*6.7739*6.7665
05/10/2011 07:40:00*6.767*6.7709*6.7732*6.767
05/10/2011 07:45:00*6.7709*6.7645*6.7727*6.7643
05/10/2011 07:50:00*6.7645*6.7732*6.7741*6.7641
05/10/2011 07:55:00*6.7732*6.7642*6.774*6.7642
05/10/2011 08:00:00*6.7642*6.7612*6.7672*6.76
05/10/2011 08:05:00*6.7612*6.7572*6.7634*6.7565
05/10/2011 08:10:00*6.7572*6.7522*6.7572*6.7503
05/10/2011 08:15:00*6.7522*6.7526*6.7549*6.7506
05/10/2011 08:20:00*6.7526*6.7473*6.7545*6.744
05/10/2011 08:25:00*6.7473*6.7402*6.7484*6.7365
05/10/2011 08:30:00*6.7402*6.7474*6.7474*6.7402
05/10/2011 08:35:00*6.7474*6.7499*6.751*6.7461
05/10/2011 08:40:00*6.7499*6.7481*6.751*6.7475
05/10/2011 08:45:00*6.7481*6.7592*6.7601*6.748
05/10/2011 08:50:00*6.7592*6.77223*6.7728*6.759
05/10/2011 08:55:00*6.77223*6.7671*6.77302*6.762
05/10/2011 09:00:00*6.7671*6.765*6.76867*6.76288
05/10/2011 09:05:00*6.765*6.7656*6.766*6.76058
05/10/2011 09:10:00*6.7656*6.7752*6.7762*6.7656
05/10/2011 09:15:00*6.7752*6.7745*6.7768*6.7726
05/10/2011 09:20:00*6.7745*6.7757*6.777*6.7702
05/10/2011 09:25:00*6.7757*6.7855*6.7855*6.7756
05/10/2011 09:30:00*6.7855*6.7966*6.797*6.7855
05/10/2011 09:35:00*6.7966*6.7941*6.7969*6.7894
05/10/2011 09:40:00*6.7941*6.8057*6.8091*6.794
05/10/2011 09:45:00*6.8057*6.8075*6.8103*6.8046
05/10/2011 09:50:00*6.8075*6.7963*6.8085*6.79182
05/10/2011 09:55:00*6.7963*6.8002*6.8018*6.79106
05/10/2011 10:00:00*6.8002*6.7938*6.8004*6.7919
05/10/2011 10:05:00*6.7938*6.7902*6.7938*6.7856
05/10/2011 10:10:00*6.7902*6.786*6.7902*6.7856
05/10/2011 10:15:00*6.786*6.7825*6.7861*6.7803
05/10/2011 10:20:00*6.7825*6.784*6.7853*6.781
05/10/2011 10:25:00*6.784*6.7784*6.7852*6.7775
05/10/2011 10:30:00*6.7784*6.7767*6.779*6.7747
05/10/2011 10:35:00*6.7767*6.7747*6.7767*6.7738
05/10/2011 10:40:00*6.7747*6.7746*6.7771*6.774
05/10/2011 10:45:00*6.7746*6.7765*6.7787*6.7728
05/10/2011 10:50:00*6.7765*6.7741*6.7765*6.773
05/10/2011 10:55:00*6.7741*6.7673*6.7747*6.7661
05/10/2011 11:00:00*6.7673*6.7582*6.771*6.7581
05/10/2011 11:05:00*6.7582*6.7657*6.7659*6.758
05/10/2011 11:10:00*6.7657*6.7635*6.773*6.7635
05/10/2011 11:15:00*6.7635*6.7635*6.7646*6.7602
05/10/2011 11:20:00*6.7635*6.7691*6.7691*6.7631
05/10/2011 11:25:00*6.7691*6.77*6.7749*6.7663
05/10/2011 11:30:00*6.77*6.7706*6.7711*6.77
05/10/2011 11:35:00*6.7706*6.7784*6.7784*6.769
05/10/2011 11:40:00*6.7784*6.7753*6.7843*6.7747
05/10/2011 11:45:00*6.7753*6.7724*6.7764*6.7723
05/10/2011 11:50:00*6.7724*6.7734*6.7735*6.7664
05/10/2011 11:55:00*6.7734*6.7737*6.7748*6.77335
05/10/2011 12:00:00*6.7737*6.7799*6.7799*6.7731
05/10/2011 12:05:00*6.7799*6.7802*6.7802*6.7799
05/10/2011 12:10:00*6.7802*6.785*6.785*6.7802
05/10/2011 12:15:00*6.785*6.7851*6.7851*6.785
05/10/2011 12:20:00*6.7851*6.7832*6.7851*6.7832
05/10/2011 12:25:00*6.7832*6.7825*6.78325*6.7825
05/10/2011 12:30:00*6.7825*6.7748*6.78328*6.76884
05/10/2011 12:35:00*6.7748*6.77669*6.779*6.7748
05/10/2011 12:40:00*6.77669*6.77519*6.77669*6.77519
05/10/2011 12:45:00*6.77519*6.76787*6.77519*6.76462
05/10/2011 12:50:00*6.76787*6.77024*6.77143*6.76643
05/10/2011 12:55:00*6.77024*6.771*6.771*6.77024
05/10/2011 13:00:00*6.771*6.76731*6.771*6.76648
05/10/2011 13:05:00*6.76731*6.77075*6.77075*6.76731
05/10/2011 13:10:00*6.77075*6.7705*6.7715*6.7705
05/10/2011 13:15:00*6.7705*6.7775*6.7775*6.7705
05/10/2011 13:20:00*6.7775*6.77524*6.7775*6.77524
05/10/2011 13:25:00*6.77524*6.7765*6.7765*6.77524
05/10/2011 13:30:00*6.7765*6.77381*6.7765*6.77381
05/10/2011 13:35:00*6.77381*6.781*6.7818*6.77381
05/10/2011 13:40:00*6.781*6.778*6.781*6.77454
05/10/2011 13:45:00*6.778*6.776*6.779*6.77377
05/10/2011 13:50:00*6.776*6.77456*6.776*6.77198
05/10/2011 13:55:00*6.77456*6.76893*6.7755*6.76752
05/10/2011 14:00:00*6.76893*6.76752*6.76893*6.76752
05/10/2011 14:05:00*6.76752*6.7665*6.76752*6.764
05/10/2011 14:10:00*6.7665*6.76631*6.7673*6.76631
05/10/2011 14:15:00*6.76631*6.76631*6.76631*6.76631
05/10/2011 14:20:00*6.76631*6.7657*6.76631*6.76508
05/10/2011 14:25:00*6.7657*6.76862*6.76862*6.764
05/10/2011 14:30:00*6.76862*6.769*6.7693*6.76862
05/10/2011 14:35:00*6.769*6.769*6.769*6.769
05/10/2011 14:40:00*6.769*6.764*6.769*6.764
05/10/2011 14:45:00*6.764*6.7555*6.7648*6.754
05/10/2011 14:50:00*6.7555*6.7593*6.7606*6.754
05/10/2011 14:55:00*6.7593*6.7565*6.7598*6.7555
05/10/2011 15:00:00*6.7565*6.7512*6.7569*6.7512
05/10/2011 15:05:00*6.7512*6.74596*6.7512*6.74596
05/10/2011 15:10:00*6.74596*6.744*6.74596*6.744
05/10/2011 15:15:00*6.744*6.74596*6.74596*6.744
05/10/2011 15:20:00*6.74596*6.7435*6.746*6.7435
05/10/2011 15:25:00*6.7435*6.7435*6.74543*6.7435
05/10/2011 15:30:00*6.7435*6.74*6.7435*6.74
05/10/2011 15:35:00*6.74*6.74*6.74*6.74
05/10/2011 15:40:00*6.74*6.74*6.74*6.74
05/10/2011 15:45:00*6.74*6.74*6.74*6.74
05/10/2011 15:50:00*6.74*6.74*6.74*6.74
05/10/2011 15:55:00*6.74*6.739*6.74*6.739
05/10/2011 16:00:00*6.739*6.739*6.7402*6.739
05/10/2011 16:05:00*6.739*6.739*6.739*6.739
05/10/2011 16:10:00*6.739*6.7373*6.739*6.737
05/10/2011 16:15:00*6.7373*6.737*6.7385*6.73538
05/10/2011 16:20:00*6.737*6.737*6.737*6.737
05/10/2011 16:25:00*6.737*6.737*6.737*6.737
05/10/2011 16:30:00*6.737*6.737*6.737*6.737
05/10/2011 16:35:00*6.737*6.737*6.737*6.737
05/10/2011 16:40:00*6.737*6.737*6.737*6.737
05/10/2011 16:45:00*6.737*6.737*6.737*6.737
05/10/2011 16:50:00*6.737*6.737*6.737*6.737
05/10/2011 16:55:00*6.737*6.7352*6.738*6.73385
05/10/2011 17:00:00*6.7352*6.73435*6.7352*6.73435
