05/05/2011 17:05:00*6.7191*6.7111*6.7191*6.6771
05/05/2011 17:10:00*6.7111*6.7111*6.7191*6.7111
05/05/2011 17:15:00*6.7111*6.7141*6.7141*6.7111
05/05/2011 17:20:00*6.7141*6.7141*6.7141*6.7136
05/05/2011 17:25:00*6.7141*6.7141*6.7141*6.7141
05/05/2011 17:30:00*6.7141*6.7141*6.7141*6.7141
05/05/2011 17:35:00*6.7141*6.7141*6.7141*6.7141
05/05/2011 17:40:00*6.7141*6.6796*6.7141*6.6796
05/05/2011 17:45:00*6.6796*6.7091*6.7091*6.6796
05/05/2011 17:50:00*6.7091*6.7091*6.7091*6.7091
05/05/2011 17:55:00*6.7091*6.7091*6.7091*6.7091
05/05/2011 18:00:00*6.7091*6.7091*6.7091*6.7091
05/05/2011 18:05:00*6.7091*6.7091*6.7112*6.7091
05/05/2011 18:10:00*6.7091*6.7091*6.7091*6.709
05/05/2011 18:15:00*6.7091*6.7091*6.7091*6.709
05/05/2011 18:20:00*6.7091*6.7091*6.7091*6.7091
05/05/2011 18:25:00*6.7091*6.7091*6.7283*6.7091
05/05/2011 18:30:00*6.7091*6.7246*6.7246*6.7091
05/05/2011 18:35:00*6.7246*6.7246*6.7246*6.7198
05/05/2011 18:40:00*6.7246*6.7236*6.7246*6.7236
05/05/2011 18:45:00*6.7236*6.7236*6.7236*6.7236
05/05/2011 18:50:00*6.7236*6.7236*6.7236*6.7236
05/05/2011 18:55:00*6.7236*6.7236*6.7236*6.7236
05/05/2011 19:00:00*6.7236*6.7237*6.7237*6.7236
05/05/2011 19:05:00*6.7237*6.7237*6.7237*6.7237
05/05/2011 19:10:00*6.7237*6.7237*6.7237*6.7237
05/05/2011 19:15:00*6.7237*6.719*6.7237*6.719
05/05/2011 19:20:00*6.719*6.7237*6.7237*6.719
05/05/2011 19:25:00*6.7237*6.7237*6.7237*6.7237
05/05/2011 19:30:00*6.7237*6.7237*6.7237*6.7093
05/05/2011 19:35:00*6.7237*6.7229*6.7237*6.7229
05/05/2011 19:40:00*6.7229*6.7202*6.7229*6.7192
05/05/2011 19:45:00*6.7202*6.7202*6.7202*6.7202
05/05/2011 19:50:00*6.7202*6.7199*6.7202*6.7199
05/05/2011 19:55:00*6.7199*6.7199*6.7199*6.7199
05/05/2011 20:00:00*6.7199*6.7152*6.7199*6.7152
05/05/2011 20:05:00*6.7152*6.7152*6.7152*6.7152
05/05/2011 20:10:00*6.7152*6.7152*6.7152*6.7152
05/05/2011 20:15:00*6.7152*6.7152*6.7152*6.7152
05/05/2011 20:20:00*6.7152*6.7112*6.7152*6.6772
05/05/2011 20:25:00*6.7112*6.7112*6.7112*6.7112
05/05/2011 20:30:00*6.7112*6.7112*6.7112*6.7065
05/05/2011 20:35:00*6.7112*6.7112*6.7112*6.7112
05/05/2011 20:40:00*6.7112*6.7112*6.7112*6.7112
05/05/2011 20:45:00*6.7112*6.7112*6.7112*6.7112
05/05/2011 20:50:00*6.7112*6.7112*6.7112*6.7112
05/05/2011 20:55:00*6.7112*6.7137*6.7137*6.7057
05/05/2011 21:00:00*6.7137*6.7184*6.7184*6.7065
05/05/2011 21:05:00*6.7184*6.7187*6.7187*6.7184
05/05/2011 21:10:00*6.7187*6.7187*6.7187*6.7187
05/05/2011 21:15:00*6.7187*6.7142*6.7187*6.7063
05/05/2011 21:20:00*6.7142*6.7057*6.7142*6.7057
05/05/2011 21:25:00*6.7057*6.7067*6.7067*6.7052
05/05/2011 21:30:00*6.7067*6.7067*6.7067*6.7067
05/05/2011 21:35:00*6.7067*6.7067*6.7067*6.7007
05/05/2011 21:40:00*6.7067*6.7087*6.7087*6.704
05/05/2011 21:45:00*6.7087*6.7087*6.7087*6.7087
05/05/2011 21:50:00*6.7087*6.7087*6.7087*6.7087
05/05/2011 21:55:00*6.7087*6.7084*6.7087*6.7084
05/05/2011 22:00:00*6.7084*6.7028*6.7084*6.7028
05/05/2011 22:05:00*6.7028*6.7064*6.7084*6.7028
05/05/2011 22:10:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 22:15:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 22:20:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 22:25:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 22:30:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 22:35:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 22:40:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 22:45:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 22:50:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 22:55:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 23:00:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 23:05:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 23:10:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 23:15:00*6.7064*6.7064*6.7064*6.7064
05/05/2011 23:20:00*6.7064*6.7076*6.7076*6.7064
05/05/2011 23:25:00*6.7076*6.7076*6.7076*6.7076
05/05/2011 23:30:00*6.7076*6.7076*6.7076*6.7076
05/05/2011 23:35:00*6.7076*6.7076*6.7076*6.7076
05/05/2011 23:40:00*6.7076*6.7076*6.7076*6.7076
05/05/2011 23:45:00*6.7076*6.7076*6.7076*6.7076
05/05/2011 23:50:00*6.7076*6.7076*6.7076*6.7076
05/05/2011 23:55:00*6.7076*6.7076*6.7076*6.7076
05/06/2011 00:00:00*6.7076*6.7076*6.7076*6.7076
05/06/2011 00:05:00*6.7076*6.7054*6.7076*6.7054
05/06/2011 00:10:00*6.7054*6.7054*6.7054*6.7054
05/06/2011 00:15:00*6.7054*6.7064*6.7064*6.7054
05/06/2011 00:20:00*6.7064*6.7064*6.7064*6.7064
05/06/2011 00:25:00*6.7064*6.7064*6.7064*6.7064
05/06/2011 00:30:00*6.7064*6.7064*6.7064*6.7043
05/06/2011 00:35:00*6.7064*6.7064*6.7064*6.7064
05/06/2011 00:40:00*6.7064*6.7064*6.7064*6.7064
05/06/2011 00:45:00*6.7064*6.7064*6.7064*6.7064
05/06/2011 00:50:00*6.7064*6.7064*6.7064*6.7064
05/06/2011 00:55:00*6.7064*6.7064*6.7064*6.7064
05/06/2011 01:00:00*6.7064*6.7064*6.7064*6.7064
05/06/2011 01:05:00*6.7064*6.7064*6.7075*6.7064
05/06/2011 01:10:00*6.7064*6.7064*6.7064*6.7064
05/06/2011 01:15:00*6.7064*6.7058*6.7065*6.7052
05/06/2011 01:20:00*6.7058*6.7052*6.7058*6.7052
05/06/2011 01:25:00*6.7052*6.7052*6.7057*6.7052
05/06/2011 01:30:00*6.7052*6.7052*6.7052*6.7052
05/06/2011 01:35:00*6.7052*6.7052*6.7058*6.7052
05/06/2011 01:40:00*6.7052*6.7054*6.706*6.7052
05/06/2011 01:45:00*6.7054*6.7061*6.707*6.7052
05/06/2011 01:50:00*6.7061*6.707*6.707*6.7061
05/06/2011 01:55:00*6.707*6.709*6.709*6.7065
05/06/2011 02:00:00*6.709*6.7121*6.7121*6.7012
05/06/2011 02:05:00*6.7121*6.7132*6.7132*6.7117
05/06/2011 02:10:00*6.7132*6.7152*6.7173*6.7101
05/06/2011 02:15:00*6.7152*6.7126*6.7152*6.7102
05/06/2011 02:20:00*6.7126*6.7155*6.718*6.7115
05/06/2011 02:25:00*6.7155*6.7177*6.7195*6.7147
05/06/2011 02:30:00*6.7177*6.721*6.721*6.7147
05/06/2011 02:35:00*6.721*6.7228*6.7254*6.7205
05/06/2011 02:40:00*6.7228*6.7279*6.7317*6.7217
05/06/2011 02:45:00*6.7279*6.7275*6.7296*6.72604
05/06/2011 02:50:00*6.7275*6.7271*6.729*6.72543
05/06/2011 02:55:00*6.7271*6.7228*6.7271*6.7228
05/06/2011 03:00:00*6.7228*6.7297*6.7297*6.7177
05/06/2011 03:05:00*6.7297*6.7347*6.7367*6.7292
05/06/2011 03:10:00*6.7347*6.7377*6.7377*6.732
05/06/2011 03:15:00*6.7377*6.7321*6.7377*6.732
05/06/2011 03:20:00*6.7321*6.7395*6.7414*6.732
05/06/2011 03:25:00*6.7395*6.7385*6.7411*6.7359
05/06/2011 03:30:00*6.7385*6.7385*6.7388*6.7367
05/06/2011 03:35:00*6.7385*6.7436*6.7436*6.7376
05/06/2011 03:40:00*6.7436*6.7335*6.7436*6.7328
05/06/2011 03:45:00*6.7335*6.7338*6.7338*6.725
05/06/2011 03:50:00*6.7338*6.738*6.7397*6.728
05/06/2011 03:55:00*6.738*6.75005*6.755*6.7368
05/06/2011 04:00:00*6.75005*6.7515*6.7515*6.74123
05/06/2011 04:05:00*6.7515*6.74722*6.7522*6.745
05/06/2011 04:10:00*6.74722*6.7554*6.7571*6.74644
05/06/2011 04:15:00*6.7554*6.7523*6.7576*6.7497
05/06/2011 04:20:00*6.7523*6.7535*6.7592*6.7495
05/06/2011 04:25:00*6.7535*6.7549*6.7563*6.748
05/06/2011 04:30:00*6.7549*6.7545*6.7561*6.7488
05/06/2011 04:35:00*6.7545*6.7505*6.7545*6.748
05/06/2011 04:40:00*6.7505*6.7497*6.7528*6.7493
05/06/2011 04:45:00*6.7497*6.7524*6.7534*6.7492
05/06/2011 04:50:00*6.7524*6.755*6.7573*6.7524
05/06/2011 04:55:00*6.755*6.752*6.7558*6.7498
05/06/2011 05:00:00*6.752*6.748*6.7543*6.7457
05/06/2011 05:05:00*6.748*6.7463*6.7486*6.745
05/06/2011 05:10:00*6.7463*6.7478*6.749*6.73679
05/06/2011 05:15:00*6.7478*6.7419*6.749*6.73798
05/06/2011 05:20:00*6.7419*6.7422*6.7446*6.7407
05/06/2011 05:25:00*6.7422*6.7359*6.7423*6.7345
05/06/2011 05:30:00*6.7359*6.7384*6.7387*6.7348
05/06/2011 05:35:00*6.7384*6.7373*6.7399*6.7364
05/06/2011 05:40:00*6.7373*6.7406*6.7408*6.737
05/06/2011 05:45:00*6.7406*6.7354*6.7406*6.7337
05/06/2011 05:50:00*6.7354*6.7396*6.7396*6.7326
05/06/2011 05:55:00*6.7396*6.7383*6.7407*6.7368
05/06/2011 06:00:00*6.7383*6.7372*6.739*6.737
05/06/2011 06:05:00*6.7372*6.7414*6.743*6.737
05/06/2011 06:10:00*6.7414*6.7432*6.7434*6.7412
05/06/2011 06:15:00*6.7432*6.7422*6.7435*6.742
05/06/2011 06:20:00*6.7422*6.7387*6.7426*6.7377
05/06/2011 06:25:00*6.7387*6.7461*6.7466*6.7387
05/06/2011 06:30:00*6.7461*6.7558*6.756*6.7456
05/06/2011 06:35:00*6.7558*6.7545*6.7558*6.746
05/06/2011 06:40:00*6.7545*6.7529*6.7575*6.7512
05/06/2011 06:45:00*6.7529*6.75327*6.7563*6.7526
05/06/2011 06:50:00*6.75327*6.7532*6.754*6.7522
05/06/2011 06:55:00*6.7532*6.7501*6.7539*6.7499
05/06/2011 07:00:00*6.7501*6.7487*6.7501*6.7484
05/06/2011 07:05:00*6.7487*6.7493*6.7494*6.7454
05/06/2011 07:10:00*6.7493*6.7481*6.7495*6.7468
05/06/2011 07:15:00*6.7481*6.7514*6.7516*6.7476
05/06/2011 07:20:00*6.7514*6.7545*6.7545*6.7513
05/06/2011 07:25:00*6.7545*6.7529*6.7558*6.7525
05/06/2011 07:30:00*6.7529*6.7537*6.755*6.7518
05/06/2011 07:35:00*6.7537*6.7584*6.7604*6.7537
05/06/2011 07:40:00*6.7584*6.7577*6.7593*6.7553
05/06/2011 07:45:00*6.7577*6.7623*6.7623*6.756
05/06/2011 07:50:00*6.7623*6.764*6.766*6.76
05/06/2011 07:55:00*6.764*6.7625*6.7678*6.75167
05/06/2011 08:00:00*6.7625*6.7535*6.7641*6.75177
05/06/2011 08:05:00*6.7535*6.7555*6.7558*6.7514
05/06/2011 08:10:00*6.7555*6.7587*6.76*6.755
05/06/2011 08:15:00*6.7587*6.7567*6.7592*6.7565
05/06/2011 08:20:00*6.7567*6.7576*6.7595*6.7549
05/06/2011 08:25:00*6.7576*6.756*6.7583*6.7547
05/06/2011 08:30:00*6.756*6.7533*6.7575*6.753
05/06/2011 08:35:00*6.7533*6.7205*6.7533*6.71269
05/06/2011 08:40:00*6.7205*6.7339*6.7357*6.719
05/06/2011 08:45:00*6.7339*6.7265*6.7339*6.723
05/06/2011 08:50:00*6.7265*6.7166*6.7265*6.7163
05/06/2011 08:55:00*6.7166*6.71195*6.7225*6.71195
05/06/2011 09:00:00*6.71195*6.6951*6.7166*6.6951
05/06/2011 09:05:00*6.6951*6.6984*6.7088*6.6911
05/06/2011 09:10:00*6.6984*6.6959*6.7028*6.6947
05/06/2011 09:15:00*6.6959*6.675*6.6961*6.675
05/06/2011 09:20:00*6.675*6.6781*6.6818*6.6697
05/06/2011 09:25:00*6.6781*6.6846*6.6892*6.6754
05/06/2011 09:30:00*6.6846*6.6879*6.6889*6.6844
05/06/2011 09:35:00*6.6879*6.6842*6.6899*6.68364
05/06/2011 09:40:00*6.6842*6.6831*6.6888*6.679
05/06/2011 09:45:00*6.6831*6.6863*6.6882*6.68143
05/06/2011 09:50:00*6.6863*6.6917*6.6979*6.68459
05/06/2011 09:55:00*6.6917*6.6921*6.6961*6.68634
05/06/2011 10:00:00*6.6921*6.6874*6.6949*6.68648
05/06/2011 10:05:00*6.6874*6.6926*6.6964*6.6874
05/06/2011 10:10:00*6.6926*6.7077*6.7079*6.6924
05/06/2011 10:15:00*6.7077*6.6952*6.7077*6.6943
05/06/2011 10:20:00*6.6952*6.695*6.6967*6.6916
05/06/2011 10:25:00*6.695*6.6868*6.6954*6.6847
05/06/2011 10:30:00*6.6868*6.6811*6.6879*6.6796
05/06/2011 10:35:00*6.6811*6.684*6.6855*6.6806
05/06/2011 10:40:00*6.684*6.6772*6.6842*6.6767
05/06/2011 10:45:00*6.6772*6.67208*6.6779*6.669
05/06/2011 10:50:00*6.67208*6.6777*6.6787*6.67148
05/06/2011 10:55:00*6.6777*6.6761*6.6785*6.6718
05/06/2011 11:00:00*6.6761*6.6772*6.6782*6.6744
05/06/2011 11:05:00*6.6772*6.6795*6.6805*6.6746
05/06/2011 11:10:00*6.6795*6.6802*6.6814*6.6792
05/06/2011 11:15:00*6.6802*6.67*6.6802*6.6696
05/06/2011 11:20:00*6.67*6.6633*6.6736*6.6586
05/06/2011 11:25:00*6.6633*6.659*6.6639*6.656
05/06/2011 11:30:00*6.659*6.6619*6.6664*6.6582
05/06/2011 11:35:00*6.6619*6.6637*6.6652*6.6568
05/06/2011 11:40:00*6.6637*6.6666*6.6684*6.6632
05/06/2011 11:45:00*6.6666*6.665*6.6668*6.6634
05/06/2011 11:50:00*6.665*6.65062*6.665*6.63786
05/06/2011 11:55:00*6.65062*6.651*6.6529*6.64293
05/06/2011 12:00:00*6.651*6.65322*6.6637*6.6501
05/06/2011 12:05:00*6.65322*6.649*6.65331*6.6468
05/06/2011 12:10:00*6.649*6.6677*6.6677*6.649
05/06/2011 12:15:00*6.6677*6.6697*6.6697*6.662
05/06/2011 12:20:00*6.6697*6.6717*6.6757*6.6673
05/06/2011 12:25:00*6.6717*6.6753*6.6753*6.6689
05/06/2011 12:30:00*6.6753*6.6789*6.6789*6.67149
05/06/2011 12:35:00*6.6789*6.6754*6.6798*6.66887
05/06/2011 12:40:00*6.6754*6.6805*6.683*6.6754
05/06/2011 12:45:00*6.6805*6.6879*6.688*6.679
05/06/2011 12:50:00*6.6879*6.6935*6.6948*6.6865
05/06/2011 12:55:00*6.6935*6.6895*6.6937*6.68356
05/06/2011 13:00:00*6.6895*6.6772*6.6895*6.67624
05/06/2011 13:05:00*6.6772*6.68243*6.68844*6.67706
05/06/2011 13:10:00*6.68243*6.68522*6.68773*6.6824
05/06/2011 13:15:00*6.68522*6.69002*6.69002*6.68505
05/06/2011 13:20:00*6.69002*6.69148*6.6999*6.69002
05/06/2011 13:25:00*6.69148*6.6931*6.6931*6.6899
05/06/2011 13:30:00*6.6931*6.67746*6.7002*6.67726
05/06/2011 13:35:00*6.67746*6.68789*6.68789*6.67026
05/06/2011 13:40:00*6.68789*6.689*6.6902*6.68789
05/06/2011 13:45:00*6.689*6.69168*6.69485*6.689
05/06/2011 13:50:00*6.69168*6.6977*6.6977*6.69168
05/06/2011 13:55:00*6.6977*6.69148*6.6977*6.69143
05/06/2011 14:00:00*6.69148*6.6901*6.6926*6.68975
05/06/2011 14:05:00*6.6901*6.69205*6.6945*6.68975
05/06/2011 14:10:00*6.69205*6.6955*6.6955*6.69198
05/06/2011 14:15:00*6.6955*6.69937*6.7005*6.6937
05/06/2011 14:20:00*6.69937*6.70128*6.70128*6.69937
05/06/2011 14:25:00*6.70128*6.70128*6.70128*6.70128
05/06/2011 14:30:00*6.70128*6.71125*6.7126*6.70128
05/06/2011 14:35:00*6.71125*6.7237*6.7237*6.70857
05/06/2011 14:40:00*6.7237*6.72462*6.7299*6.71781
05/06/2011 14:45:00*6.72462*6.71282*6.72462*6.7121
05/06/2011 14:50:00*6.71282*6.72344*6.72462*6.71282
05/06/2011 14:55:00*6.72344*6.72143*6.72462*6.72143
05/06/2011 15:00:00*6.72143*6.72143*6.722*6.72143
05/06/2011 15:05:00*6.72143*6.71762*6.7257*6.71693
05/06/2011 15:10:00*6.71762*6.71643*6.7207*6.7152
05/06/2011 15:15:00*6.71643*6.71643*6.71752*6.71599
05/06/2011 15:20:00*6.71643*6.716*6.71752*6.714
05/06/2011 15:25:00*6.716*6.71641*6.71641*6.714
05/06/2011 15:30:00*6.71641*6.70893*6.71641*6.70893
05/06/2011 15:35:00*6.70893*6.70261*6.70893*6.70261
05/06/2011 15:40:00*6.70261*6.70261*6.70261*6.70261
05/06/2011 15:45:00*6.70261*6.70261*6.70555*6.70261
05/06/2011 15:50:00*6.70261*6.69248*6.70261*6.69248
05/06/2011 15:55:00*6.69248*6.68423*6.70305*6.68382
05/06/2011 16:00:00*6.68423*6.6865*6.6873*6.6818
05/06/2011 16:05:00*6.6865*6.6876*6.6876*6.6865
