05/04/2011 17:05:00*6.68*6.6763*6.68*6.6763
05/04/2011 17:10:00*6.6763*6.6775*6.6775*6.6763
05/04/2011 17:15:00*6.6775*6.6775*6.6775*6.6775
05/04/2011 17:20:00*6.6775*6.6775*6.6775*6.6775
05/04/2011 17:25:00*6.6775*6.6775*6.6775*6.6775
05/04/2011 17:30:00*6.6775*6.6484*6.6775*6.6484
05/04/2011 17:35:00*6.6484*6.6484*6.6484*6.6484
05/04/2011 17:40:00*6.6484*6.6484*6.6484*6.6484
05/04/2011 17:45:00*6.6484*6.6625*6.6625*6.6484
05/04/2011 17:50:00*6.6625*6.6784*6.682*6.6625
05/04/2011 17:55:00*6.6784*6.6784*6.6784*6.6784
05/04/2011 18:00:00*6.6784*6.6798*6.6798*6.6762
05/04/2011 18:05:00*6.6798*6.6798*6.6798*6.6798
05/04/2011 18:10:00*6.6798*6.6798*6.6798*6.6798
05/04/2011 18:15:00*6.6798*6.6798*6.6798*6.6798
05/04/2011 18:20:00*6.6798*6.6798*6.6798*6.6798
05/04/2011 18:25:00*6.6798*6.6798*6.6798*6.6798
05/04/2011 18:30:00*6.6798*6.6798*6.6798*6.6798
05/04/2011 18:35:00*6.6798*6.6798*6.6798*6.6798
05/04/2011 18:40:00*6.6798*6.6798*6.6798*6.6798
05/04/2011 18:45:00*6.6798*6.6815*6.6816*6.6683
05/04/2011 18:50:00*6.6815*6.6768*6.6815*6.65
05/04/2011 18:55:00*6.6768*6.676*6.6768*6.6657
05/04/2011 19:00:00*6.676*6.6765*6.6768*6.6658
05/04/2011 19:05:00*6.6765*6.6765*6.6773*6.6667
05/04/2011 19:10:00*6.6765*6.6733*6.6765*6.6501
05/04/2011 19:15:00*6.6733*6.6761*6.6765*6.6726
05/04/2011 19:20:00*6.6761*6.6767*6.6773*6.6702
05/04/2011 19:25:00*6.6767*6.6757*6.677*6.6707
05/04/2011 19:30:00*6.6757*6.6761*6.6765*6.6707
05/04/2011 19:35:00*6.6761*6.6761*6.6769*6.6695
05/04/2011 19:40:00*6.6761*6.6761*6.6769*6.6761
05/04/2011 19:45:00*6.6761*6.6783*6.6783*6.672
05/04/2011 19:50:00*6.6783*6.6707*6.6785*6.6693
05/04/2011 19:55:00*6.6707*6.6707*6.6707*6.6707
05/04/2011 20:00:00*6.6707*6.6707*6.6707*6.6707
05/04/2011 20:05:00*6.6707*6.6707*6.6707*6.6707
05/04/2011 20:10:00*6.6707*6.6707*6.6707*6.6648
05/04/2011 20:15:00*6.6707*6.6707*6.6707*6.6707
05/04/2011 20:20:00*6.6707*6.6707*6.6707*6.6707
05/04/2011 20:25:00*6.6707*6.6707*6.6707*6.6707
05/04/2011 20:30:00*6.6707*6.6707*6.6707*6.6707
05/04/2011 20:35:00*6.6707*6.6707*6.6707*6.6707
05/04/2011 20:40:00*6.6707*6.6707*6.6707*6.6647
05/04/2011 20:45:00*6.6707*6.6707*6.6707*6.6707
05/04/2011 20:50:00*6.6707*6.6699*6.6707*6.6699
05/04/2011 20:55:00*6.6699*6.6707*6.6707*6.6668
05/04/2011 21:00:00*6.6707*6.6707*6.6746*6.6699
05/04/2011 21:05:00*6.6707*6.6707*6.6707*6.6664
05/04/2011 21:10:00*6.6707*6.6707*6.6707*6.6707
05/04/2011 21:15:00*6.6707*6.6707*6.6707*6.6707
05/04/2011 21:20:00*6.6707*6.6707*6.6707*6.6707
05/04/2011 21:25:00*6.6707*6.6707*6.6707*6.6646
05/04/2011 21:30:00*6.6707*6.6703*6.6707*6.6649
05/04/2011 21:35:00*6.6703*6.6706*6.6707*6.6703
05/04/2011 21:40:00*6.6706*6.6706*6.6706*6.6706
05/04/2011 21:45:00*6.6706*6.6706*6.6706*6.6706
05/04/2011 21:50:00*6.6706*6.6706*6.6706*6.6706
05/04/2011 21:55:00*6.6706*6.6706*6.6706*6.6706
05/04/2011 22:00:00*6.6706*6.6706*6.6706*6.6706
05/04/2011 22:05:00*6.6706*6.6706*6.6706*6.6706
05/04/2011 22:10:00*6.6706*6.6716*6.6716*6.6706
05/04/2011 22:15:00*6.6716*6.6716*6.6716*6.6716
05/04/2011 22:20:00*6.6716*6.6716*6.6716*6.6716
05/04/2011 22:25:00*6.6716*6.6716*6.6716*6.6716
05/04/2011 22:30:00*6.6716*6.6716*6.6716*6.6716
05/04/2011 22:35:00*6.6716*6.6716*6.6716*6.6716
05/04/2011 22:40:00*6.6716*6.6716*6.6716*6.6716
05/04/2011 22:45:00*6.6716*6.6716*6.6716*6.6716
05/04/2011 22:50:00*6.6716*6.6736*6.6736*6.6706
05/04/2011 22:55:00*6.6736*6.6736*6.6736*6.6736
05/04/2011 23:00:00*6.6736*6.6736*6.6736*6.6625
05/04/2011 23:05:00*6.6736*6.6733*6.6736*6.6672
05/04/2011 23:10:00*6.6733*6.6736*6.6736*6.6675
05/04/2011 23:15:00*6.6736*6.6736*6.6736*6.6736
05/04/2011 23:20:00*6.6736*6.6706*6.6736*6.6655
05/04/2011 23:25:00*6.6706*6.6706*6.6706*6.6706
05/04/2011 23:30:00*6.6706*6.6721*6.6721*6.6706
05/04/2011 23:35:00*6.6721*6.6713*6.6721*6.6713
05/04/2011 23:40:00*6.6713*6.6699*6.6713*6.6699
05/04/2011 23:45:00*6.6699*6.6699*6.6699*6.6699
05/04/2011 23:50:00*6.6699*6.6699*6.6699*6.6699
05/04/2011 23:55:00*6.6699*6.6699*6.6699*6.6699
05/05/2011 00:00:00*6.6699*6.6699*6.6699*6.6699
05/05/2011 00:05:00*6.6699*6.6699*6.6699*6.6699
05/05/2011 00:10:00*6.6699*6.6699*6.6699*6.6699
05/05/2011 00:15:00*6.6699*6.6699*6.6699*6.6699
05/05/2011 00:20:00*6.6699*6.6699*6.6699*6.6699
05/05/2011 00:25:00*6.6699*6.6699*6.6699*6.6699
05/05/2011 00:30:00*6.6699*6.6699*6.6699*6.6699
05/05/2011 00:35:00*6.6699*6.6699*6.6699*6.6699
05/05/2011 00:40:00*6.6699*6.6699*6.6699*6.6699
05/05/2011 00:45:00*6.6699*6.6699*6.6699*6.6699
05/05/2011 00:50:00*6.6699*6.6706*6.6706*6.6699
05/05/2011 00:55:00*6.6706*6.6701*6.6706*6.6701
05/05/2011 01:00:00*6.6701*6.6701*6.6701*6.6701
05/05/2011 01:05:00*6.6701*6.6701*6.6701*6.67
05/05/2011 01:10:00*6.6701*6.6701*6.6701*6.6701
05/05/2011 01:15:00*6.6701*6.6698*6.672*6.6698
05/05/2011 01:20:00*6.6698*6.6648*6.6718*6.6482
05/05/2011 01:25:00*6.6648*6.6548*6.6648*6.6495
05/05/2011 01:30:00*6.6548*6.6598*6.6675*6.6548
05/05/2011 01:35:00*6.6598*6.66*6.66*6.6598
05/05/2011 01:40:00*6.66*6.66*6.66*6.66
05/05/2011 01:45:00*6.66*6.66*6.66*6.66
05/05/2011 01:50:00*6.66*6.66*6.66*6.66
05/05/2011 01:55:00*6.66*6.66*6.66*6.6593
05/05/2011 02:00:00*6.66*6.6623*6.6625*6.6598
05/05/2011 02:05:00*6.6623*6.6606*6.6625*6.6606
05/05/2011 02:10:00*6.6606*6.6605*6.668*6.6603
05/05/2011 02:15:00*6.6605*6.66*6.6607*6.6597
05/05/2011 02:20:00*6.66*6.6607*6.6615*6.66
05/05/2011 02:25:00*6.6607*6.6577*6.6662*6.65
05/05/2011 02:30:00*6.6577*6.6586*6.659*6.6568
05/05/2011 02:35:00*6.6586*6.6588*6.6592*6.6556
05/05/2011 02:40:00*6.6588*6.659*6.6601*6.653
05/05/2011 02:45:00*6.659*6.6572*6.659*6.657
05/05/2011 02:50:00*6.6572*6.6564*6.6572*6.65595
05/05/2011 02:55:00*6.6564*6.6547*6.6564*6.6546
05/05/2011 03:00:00*6.6547*6.6532*6.6561*6.6522
05/05/2011 03:05:00*6.6532*6.654*6.6561*6.6523
05/05/2011 03:10:00*6.654*6.6536*6.6548*6.6501
05/05/2011 03:15:00*6.6536*6.6524*6.6557*6.6524
05/05/2011 03:20:00*6.6524*6.6493*6.6545*6.649
05/05/2011 03:25:00*6.6493*6.6459*6.6504*6.6449
05/05/2011 03:30:00*6.6459*6.6448*6.6475*6.6438
05/05/2011 03:35:00*6.6448*6.6446*6.6448*6.6424
05/05/2011 03:40:00*6.6446*6.6446*6.6453*6.644
05/05/2011 03:45:00*6.6446*6.6448*6.6452*6.6441
05/05/2011 03:50:00*6.6448*6.6445*6.6454*6.6441
05/05/2011 03:55:00*6.6445*6.6486*6.6486*6.6445
05/05/2011 04:00:00*6.6486*6.6444*6.6486*6.6444
05/05/2011 04:05:00*6.6444*6.6455*6.6472*6.6419
05/05/2011 04:10:00*6.6455*6.646*6.6466*6.6445
05/05/2011 04:15:00*6.646*6.6529*6.6533*6.646
05/05/2011 04:20:00*6.6529*6.6565*6.6569*6.6528
05/05/2011 04:25:00*6.6565*6.6554*6.6572*6.6554
05/05/2011 04:30:00*6.6554*6.654*6.6617*6.6535
05/05/2011 04:35:00*6.654*6.6522*6.6558*6.6507
05/05/2011 04:40:00*6.6522*6.6547*6.6547*6.6507
05/05/2011 04:45:00*6.6547*6.6555*6.6571*6.6545
05/05/2011 04:50:00*6.6555*6.6514*6.6555*6.6514
05/05/2011 04:55:00*6.6514*6.6475*6.6514*6.647
05/05/2011 05:00:00*6.6475*6.6463*6.6527*6.6454
05/05/2011 05:05:00*6.6463*6.6494*6.6518*6.6463
05/05/2011 05:10:00*6.6494*6.6484*6.6495*6.6475
05/05/2011 05:15:00*6.6484*6.6551*6.6563*6.6481
05/05/2011 05:20:00*6.6551*6.655*6.6551*6.6521
05/05/2011 05:25:00*6.655*6.661*6.662*6.6544
05/05/2011 05:30:00*6.661*6.6639*6.667*6.6608
05/05/2011 05:35:00*6.6639*6.667*6.669*6.6625
05/05/2011 05:40:00*6.667*6.6727*6.6737*6.667
05/05/2011 05:45:00*6.6727*6.6735*6.6749*6.67092
05/05/2011 05:50:00*6.6735*6.686*6.6861*6.6682
05/05/2011 05:55:00*6.686*6.6954*6.6954*6.6853
05/05/2011 06:00:00*6.6954*6.7105*6.7112*6.6954
05/05/2011 06:05:00*6.7105*6.7075*6.7136*6.70345
05/05/2011 06:10:00*6.7075*6.69691*6.7075*6.69266
05/05/2011 06:15:00*6.69691*6.7009*6.704*6.69691
05/05/2011 06:20:00*6.7009*6.694*6.7009*6.6927
05/05/2011 06:25:00*6.694*6.701*6.7025*6.692
05/05/2011 06:30:00*6.701*6.6994*6.7025*6.695
05/05/2011 06:35:00*6.6994*6.7052*6.7065*6.6991
05/05/2011 06:40:00*6.7052*6.7017*6.7069*6.6955
05/05/2011 06:45:00*6.7017*6.6995*6.7024*6.6965
05/05/2011 06:50:00*6.6995*6.711*6.711*6.6995
05/05/2011 06:55:00*6.711*6.711*6.7115*6.709
05/05/2011 07:00:00*6.711*6.7063*6.7111*6.70229
05/05/2011 07:05:00*6.7063*6.7204*6.7213*6.70229
05/05/2011 07:10:00*6.7204*6.7142*6.7213*6.706
05/05/2011 07:15:00*6.7142*6.7062*6.7142*6.7048
05/05/2011 07:20:00*6.7062*6.7041*6.7073*6.7034
05/05/2011 07:25:00*6.7041*6.7057*6.709*6.7032
05/05/2011 07:30:00*6.7057*6.708*6.709*6.7046
05/05/2011 07:35:00*6.708*6.706*6.7089*6.705
05/05/2011 07:40:00*6.706*6.707*6.7071*6.706
05/05/2011 07:45:00*6.707*6.7069*6.7075*6.7045
05/05/2011 07:50:00*6.7069*6.7083*6.709*6.7068
05/05/2011 07:55:00*6.7083*6.7094*6.7099*6.7073
05/05/2011 08:00:00*6.7094*6.7048*6.7094*6.70289
05/05/2011 08:05:00*6.7048*6.7085*6.7088*6.7038
05/05/2011 08:10:00*6.7085*6.7143*6.7145*6.7072
05/05/2011 08:15:00*6.7143*6.719*6.72*6.7122
05/05/2011 08:20:00*6.719*6.7198*6.721*6.7174
05/05/2011 08:25:00*6.7198*6.7195*6.7202*6.7174
05/05/2011 08:30:00*6.7195*6.7143*6.7195*6.7115
05/05/2011 08:35:00*6.7143*6.7339*6.7387*6.7143
05/05/2011 08:40:00*6.7339*6.7378*6.7444*6.6997
05/05/2011 08:45:00*6.7378*6.7362*6.7395*6.73022
05/05/2011 08:50:00*6.7362*6.7347*6.7364*6.72017
05/05/2011 08:55:00*6.7347*6.7408*6.7548*6.7341
05/05/2011 09:00:00*6.7408*6.7362*6.7416*6.734
05/05/2011 09:05:00*6.7362*6.7348*6.7466*6.7341
05/05/2011 09:10:00*6.7348*6.7249*6.7417*6.7248
05/05/2011 09:15:00*6.7249*6.7218*6.7274*6.7193
05/05/2011 09:20:00*6.7218*6.7196*6.7241*6.7175
05/05/2011 09:25:00*6.7196*6.71*6.7196*6.7095
05/05/2011 09:30:00*6.71*6.7125*6.7129*6.7072
05/05/2011 09:35:00*6.7125*6.7136*6.7164*6.7112
05/05/2011 09:40:00*6.7136*6.7087*6.7215*6.7067
05/05/2011 09:45:00*6.7087*6.714*6.72*6.7026
05/05/2011 09:50:00*6.714*6.719*6.721*6.7132
05/05/2011 09:55:00*6.719*6.721*6.721*6.7151
05/05/2011 10:00:00*6.721*6.7141*6.7255*6.7128
05/05/2011 10:05:00*6.7141*6.719*6.72*6.712
05/05/2011 10:10:00*6.719*6.7149*6.7196*6.7122
05/05/2011 10:15:00*6.7149*6.719*6.7202*6.7144
05/05/2011 10:20:00*6.719*6.7269*6.7273*6.719
05/05/2011 10:25:00*6.7269*6.7327*6.7373*6.7264
05/05/2011 10:30:00*6.7327*6.7354*6.7372*6.7325
05/05/2011 10:35:00*6.7354*6.7414*6.744*6.7354
05/05/2011 10:40:00*6.7414*6.737*6.7415*6.7366
05/05/2011 10:45:00*6.737*6.736*6.7375*6.7344
05/05/2011 10:50:00*6.736*6.7355*6.7364*6.735
05/05/2011 10:55:00*6.7355*6.7418*6.7447*6.7355
05/05/2011 11:00:00*6.7418*6.745*6.7462*6.74026
05/05/2011 11:05:00*6.745*6.7444*6.746*6.7396
05/05/2011 11:10:00*6.7444*6.7454*6.7479*6.7403
05/05/2011 11:15:00*6.7454*6.7467*6.7497*6.7446
05/05/2011 11:20:00*6.7467*6.7475*6.7493*6.7463
05/05/2011 11:25:00*6.7475*6.7452*6.7493*6.73743
05/05/2011 11:30:00*6.7452*6.7475*6.7494*6.7452
05/05/2011 11:35:00*6.7475*6.7376*6.7475*6.73687
05/05/2011 11:40:00*6.7376*6.7341*6.7383*6.73014
05/05/2011 11:45:00*6.7341*6.7295*6.7368*6.728
05/05/2011 11:50:00*6.7295*6.7292*6.7315*6.7239
05/05/2011 11:55:00*6.7292*6.7315*6.7366*6.7292
05/05/2011 12:00:00*6.7315*6.744*6.7447*6.7315
05/05/2011 12:05:00*6.744*6.7363*6.744*6.7284
05/05/2011 12:10:00*6.7363*6.73244*6.7376*6.7309
05/05/2011 12:15:00*6.73244*6.73355*6.7336*6.73195
05/05/2011 12:20:00*6.73355*6.73325*6.7352*6.733
05/05/2011 12:25:00*6.73325*6.7364*6.7369*6.73197
05/05/2011 12:30:00*6.7364*6.72599*6.7365*6.70261
05/05/2011 12:35:00*6.72599*6.7304*6.7313*6.725
05/05/2011 12:40:00*6.7304*6.73024*6.7337*6.729
05/05/2011 12:45:00*6.73024*6.7297*6.7352*6.7297
05/05/2011 12:50:00*6.7297*6.7322*6.73298*6.7297
05/05/2011 12:55:00*6.7322*6.73151*6.7345*6.7292
05/05/2011 13:00:00*6.73151*6.734*6.739*6.73151
05/05/2011 13:05:00*6.734*6.729*6.7365*6.729
05/05/2011 13:10:00*6.729*6.729*6.729*6.729
05/05/2011 13:15:00*6.729*6.72516*6.729*6.72516
05/05/2011 13:20:00*6.72516*6.7257*6.72588*6.72395
05/05/2011 13:25:00*6.7257*6.72571*6.72571*6.72568
05/05/2011 13:30:00*6.72571*6.7261*6.7268*6.725
05/05/2011 13:35:00*6.7261*6.7342*6.7342*6.7245
05/05/2011 13:40:00*6.7342*6.7335*6.7342*6.733
05/05/2011 13:45:00*6.7335*6.7355*6.738*6.7335
05/05/2011 13:50:00*6.7355*6.7345*6.7355*6.7335
05/05/2011 13:55:00*6.7345*6.7345*6.7375*6.7342
05/05/2011 14:00:00*6.7345*6.7259*6.7408*6.72395
05/05/2011 14:05:00*6.7259*6.7247*6.7259*6.7205
05/05/2011 14:10:00*6.7247*6.7272*6.7297*6.7247
05/05/2011 14:15:00*6.7272*6.724*6.734*6.724
05/05/2011 14:20:00*6.724*6.72*6.72752*6.71881
05/05/2011 14:25:00*6.72*6.71276*6.7245*6.70808
05/05/2011 14:30:00*6.71276*6.71888*6.71888*6.70848
05/05/2011 14:35:00*6.71888*6.7225*6.7225*6.71888
05/05/2011 14:40:00*6.7225*6.72225*6.7248*6.7215
05/05/2011 14:45:00*6.72225*6.72393*6.72594*6.72225
05/05/2011 14:50:00*6.72393*6.7238*6.72536*6.7237
05/05/2011 14:55:00*6.7238*6.7455*6.746*6.7235
05/05/2011 15:00:00*6.7455*6.75203*6.75203*6.72947
05/05/2011 15:05:00*6.75203*6.75024*6.7557*6.749
05/05/2011 15:10:00*6.75024*6.74752*6.75024*6.74386
05/05/2011 15:15:00*6.74752*6.7565*6.7565*6.74752
05/05/2011 15:20:00*6.7565*6.7573*6.7589*6.7523
05/05/2011 15:25:00*6.7573*6.75976*6.7623*6.7573
05/05/2011 15:30:00*6.75976*6.75976*6.75976*6.75976
05/05/2011 15:35:00*6.75976*6.75976*6.76002*6.75976
05/05/2011 15:40:00*6.75976*6.74024*6.76002*6.73844
05/05/2011 15:45:00*6.74024*6.7448*6.75*6.73564
05/05/2011 15:50:00*6.7448*6.7523*6.7538*6.7448
05/05/2011 15:55:00*6.7523*6.6783*6.7548*6.6783
05/05/2011 16:00:00*6.6783*6.7485*6.749*6.6783
05/05/2011 16:05:00*6.7485*6.74289*6.749*6.74289
05/05/2011 16:10:00*6.74289*6.74386*6.74386*6.74289
05/05/2011 16:15:00*6.74386*6.74004*6.74386*6.74004
05/05/2011 16:20:00*6.74004*6.73993*6.74034*6.7387
05/05/2011 16:25:00*6.73993*6.74001*6.74114*6.7387
05/05/2011 16:30:00*6.74001*6.7355*6.74048*6.6778
05/05/2011 16:35:00*6.7355*6.736*6.736*6.6778
05/05/2011 16:40:00*6.736*6.73*6.736*6.6777
05/05/2011 16:45:00*6.73*6.73246*6.73341*6.7279
05/05/2011 16:50:00*6.73246*6.72603*6.73246*6.678
05/05/2011 16:55:00*6.72603*6.72755*6.72849*6.72603
05/05/2011 17:00:00*6.72755*6.7191*6.7284*6.7191
