05/03/2011 17:05:00*6.6341*6.6341*6.6344*6.6332
05/03/2011 17:10:00*6.6341*6.6354*6.6357*6.6338
05/03/2011 17:15:00*6.6354*6.6356*6.6359*6.6353
05/03/2011 17:20:00*6.6356*6.6332*6.6359*6.6323
05/03/2011 17:25:00*6.6332*6.6335*6.6337*6.6332
05/03/2011 17:30:00*6.6335*6.6335*6.6337*6.6332
05/03/2011 17:35:00*6.6335*6.6337*6.6337*6.6335
05/03/2011 17:40:00*6.6337*6.6337*6.6337*6.6329
05/03/2011 17:45:00*6.6337*6.6332*6.6337*6.6329
05/03/2011 17:50:00*6.6332*6.6335*6.6337*6.6332
05/03/2011 17:55:00*6.6335*6.6335*6.6345*6.6329
05/03/2011 18:00:00*6.6335*6.6362*6.6362*6.6335
05/03/2011 18:05:00*6.6362*6.6362*6.6362*6.6362
05/03/2011 18:10:00*6.6362*6.6362*6.6362*6.6362
05/03/2011 18:15:00*6.6362*6.6359*6.6362*6.6359
05/03/2011 18:20:00*6.6359*6.6359*6.6359*6.6357
05/03/2011 18:25:00*6.6359*6.6359*6.6359*6.6357
05/03/2011 18:30:00*6.6359*6.6352*6.6362*6.6352
05/03/2011 18:35:00*6.6352*6.6324*6.6352*6.6324
05/03/2011 18:40:00*6.6324*6.6329*6.6329*6.6321
05/03/2011 18:45:00*6.6329*6.6324*6.6329*6.6324
05/03/2011 18:50:00*6.6324*6.6321*6.6329*6.6321
05/03/2011 18:55:00*6.6321*6.6318*6.6321*6.6315
05/03/2011 19:00:00*6.6318*6.6307*6.6318*6.6306
05/03/2011 19:05:00*6.6307*6.6322*6.6322*6.6307
05/03/2011 19:10:00*6.6322*6.6328*6.6328*6.6322
05/03/2011 19:15:00*6.6328*6.6322*6.6328*6.6322
05/03/2011 19:20:00*6.6322*6.6322*6.6322*6.6316
05/03/2011 19:25:00*6.6322*6.6319*6.6322*6.6316
05/03/2011 19:30:00*6.6319*6.6322*6.6322*6.6319
05/03/2011 19:35:00*6.6322*6.6313*6.6322*6.6263
05/03/2011 19:40:00*6.6313*6.6316*6.6319*6.6313
05/03/2011 19:45:00*6.6316*6.6289*6.6322*6.6289
05/03/2011 19:50:00*6.6289*6.628*6.6292*6.628
05/03/2011 19:55:00*6.628*6.6274*6.6286*6.6246
05/03/2011 20:00:00*6.6274*6.6277*6.6286*6.6274
05/03/2011 20:05:00*6.6277*6.628*6.6283*6.6271
05/03/2011 20:10:00*6.628*6.6316*6.6319*6.628
05/03/2011 20:15:00*6.6316*6.6319*6.6322*6.6307
05/03/2011 20:20:00*6.6319*6.6313*6.6328*6.6212
05/03/2011 20:25:00*6.6313*6.6313*6.6322*6.6304
05/03/2011 20:30:00*6.6313*6.6307*6.6319*6.6304
05/03/2011 20:35:00*6.6307*6.6307*6.6319*6.6301
05/03/2011 20:40:00*6.6307*6.6316*6.6319*6.6307
05/03/2011 20:45:00*6.6316*6.631*6.6319*6.631
05/03/2011 20:50:00*6.631*6.6316*6.6319*6.631
05/03/2011 20:55:00*6.6316*6.6354*6.6357*6.629
05/03/2011 21:00:00*6.6354*6.6348*6.636*6.6305
05/03/2011 21:05:00*6.6348*6.6351*6.6357*6.6308
05/03/2011 21:10:00*6.6351*6.6354*6.6354*6.6342
05/03/2011 21:15:00*6.6354*6.6314*6.6363*6.6314
05/03/2011 21:20:00*6.6314*6.6373*6.6373*6.6314
05/03/2011 21:25:00*6.6373*6.637*6.6412*6.6318
05/03/2011 21:30:00*6.637*6.6445*6.6448*6.637
05/03/2011 21:35:00*6.6445*6.6466*6.6466*6.6377
05/03/2011 21:40:00*6.6466*6.6454*6.6466*6.6345
05/03/2011 21:45:00*6.6454*6.6454*6.6457*6.639
05/03/2011 21:50:00*6.6454*6.6458*6.6464*6.6389
05/03/2011 21:55:00*6.6458*6.6468*6.6468*6.6392
05/03/2011 22:00:00*6.6468*6.6476*6.6476*6.6392
05/03/2011 22:05:00*6.6476*6.6474*6.6476*6.6474
05/03/2011 22:10:00*6.6474*6.6468*6.6476*6.6466
05/03/2011 22:15:00*6.6468*6.6463*6.6468*6.6451
05/03/2011 22:20:00*6.6463*6.646*6.6466*6.6454
05/03/2011 22:25:00*6.646*6.6468*6.6468*6.6457
05/03/2011 22:30:00*6.6468*6.6457*6.6468*6.6457
05/03/2011 22:35:00*6.6457*6.6503*6.6509*6.6457
05/03/2011 22:40:00*6.6503*6.6493*6.6509*6.6433
05/03/2011 22:45:00*6.6493*6.6481*6.6493*6.6478
05/03/2011 22:50:00*6.6481*6.6467*6.6481*6.6467
05/03/2011 22:55:00*6.6467*6.6467*6.6467*6.6464
05/03/2011 23:00:00*6.6467*6.6473*6.6473*6.6467
05/03/2011 23:05:00*6.6473*6.6502*6.6505*6.6442
05/03/2011 23:10:00*6.6502*6.6507*6.651*6.649
05/03/2011 23:15:00*6.6507*6.6498*6.6507*6.6498
05/03/2011 23:20:00*6.6498*6.6493*6.6502*6.649
05/03/2011 23:25:00*6.6493*6.6499*6.6502*6.6493
05/03/2011 23:30:00*6.6499*6.645*6.6499*6.6447
05/03/2011 23:35:00*6.645*6.6444*6.6456*6.6444
05/03/2011 23:40:00*6.6444*6.6441*6.6444*6.6441
05/03/2011 23:45:00*6.6441*6.645*6.645*6.6441
05/03/2011 23:50:00*6.645*6.6447*6.645*6.6441
05/03/2011 23:55:00*6.6447*6.6447*6.645*6.6444
05/04/2011 00:00:00*6.6447*6.6456*6.6465*6.6447
05/04/2011 00:05:00*6.6456*6.6459*6.6462*6.6456
05/04/2011 00:10:00*6.6459*6.6476*6.6476*6.6453
05/04/2011 00:15:00*6.6476*6.6468*6.6476*6.6465
05/04/2011 00:20:00*6.6468*6.6459*6.6468*6.6459
05/04/2011 00:25:00*6.6459*6.6462*6.6462*6.6456
05/04/2011 00:30:00*6.6462*6.6459*6.6462*6.6456
05/04/2011 00:35:00*6.6459*6.6453*6.6459*6.6453
05/04/2011 00:40:00*6.6453*6.6459*6.6459*6.6453
05/04/2011 00:45:00*6.6459*6.6459*6.6462*6.6456
05/04/2011 00:50:00*6.6459*6.6459*6.6468*6.6456
05/04/2011 00:55:00*6.6459*6.6462*6.6462*6.6453
05/04/2011 01:00:00*6.6462*6.6465*6.6465*6.6456
05/04/2011 01:05:00*6.6465*6.6453*6.6465*6.645
05/04/2011 01:10:00*6.6453*6.6444*6.6456*6.6441
05/04/2011 01:15:00*6.6444*6.6441*6.645*6.6441
05/04/2011 01:20:00*6.6441*6.6441*6.6447*6.6441
05/04/2011 01:25:00*6.6441*6.6441*6.6453*6.6441
05/04/2011 01:30:00*6.6441*6.6441*6.6444*6.6438
05/04/2011 01:35:00*6.6441*6.6435*6.6487*6.6435
05/04/2011 01:40:00*6.6435*6.6369*6.6441*6.6369
05/04/2011 01:45:00*6.6369*6.6385*6.6385*6.6369
05/04/2011 01:50:00*6.6385*6.6379*6.6443*6.6373
05/04/2011 01:55:00*6.6379*6.6443*6.6446*6.6376
05/04/2011 02:00:00*6.6443*6.6449*6.6452*6.644
05/04/2011 02:05:00*6.6449*6.6453*6.647*6.6432
05/04/2011 02:10:00*6.6453*6.6421*6.6453*6.6418
05/04/2011 02:15:00*6.6421*6.6462*6.6462*6.6403
05/04/2011 02:20:00*6.6462*6.6525*6.6525*6.646
05/04/2011 02:25:00*6.6525*6.6492*6.6526*6.6475
05/04/2011 02:30:00*6.6492*6.6515*6.6519*6.646
05/04/2011 02:35:00*6.6515*6.6454*6.652*6.6445
05/04/2011 02:40:00*6.6454*6.6411*6.6455*6.6411
05/04/2011 02:45:00*6.6411*6.6397*6.6416*6.639
05/04/2011 02:50:00*6.6397*6.6441*6.6447*6.6395
05/04/2011 02:55:00*6.6441*6.6438*6.6454*6.6408
05/04/2011 03:00:00*6.6438*6.6449*6.6455*6.6436
05/04/2011 03:05:00*6.6449*6.6425*6.6449*6.6414
05/04/2011 03:10:00*6.6425*6.6395*6.6434*6.6395
05/04/2011 03:15:00*6.6395*6.6351*6.6395*6.6315
05/04/2011 03:20:00*6.6351*6.6314*6.6357*6.6302
05/04/2011 03:25:00*6.6314*6.6307*6.6343*6.6269
05/04/2011 03:30:00*6.6307*6.633*6.6333*6.625
05/04/2011 03:35:00*6.633*6.6271*6.633*6.626
05/04/2011 03:40:00*6.6271*6.627*6.6291*6.6267
05/04/2011 03:45:00*6.627*6.6265*6.6275*6.626
05/04/2011 03:50:00*6.6265*6.6232*6.6265*6.6216
05/04/2011 03:55:00*6.6232*6.6213*6.6233*6.617
05/04/2011 04:00:00*6.6213*6.6289*6.6295*6.6213
05/04/2011 04:05:00*6.6289*6.6299*6.6327*6.628
05/04/2011 04:10:00*6.6299*6.6314*6.6338*6.629
05/04/2011 04:15:00*6.6314*6.6242*6.6314*6.6183
05/04/2011 04:20:00*6.6242*6.6258*6.6258*6.6242
05/04/2011 04:25:00*6.6258*6.6225*6.6259*6.6225
05/04/2011 04:30:00*6.6225*6.6291*6.6299*6.6215
05/04/2011 04:35:00*6.6291*6.6295*6.6307*6.6252
05/04/2011 04:40:00*6.6295*6.6295*6.6307*6.629
05/04/2011 04:45:00*6.6295*6.629*6.6297*6.6265
05/04/2011 04:50:00*6.629*6.6281*6.6293*6.6277
05/04/2011 04:55:00*6.6281*6.6287*6.6294*6.627
05/04/2011 05:00:00*6.6287*6.6291*6.6293*6.6276
05/04/2011 05:05:00*6.6291*6.6271*6.6321*6.6265
05/04/2011 05:10:00*6.6271*6.62445*6.6281*6.62441
05/04/2011 05:15:00*6.62445*6.6311*6.6311*6.6216
05/04/2011 05:20:00*6.6311*6.6325*6.633*6.6309
05/04/2011 05:25:00*6.6325*6.6293*6.6325*6.629
05/04/2011 05:30:00*6.6293*6.627*6.632*6.62609
05/04/2011 05:35:00*6.627*6.6259*6.629*6.624
05/04/2011 05:40:00*6.6259*6.6261*6.6273*6.625
05/04/2011 05:45:00*6.6261*6.6252*6.6272*6.6252
05/04/2011 05:50:00*6.6252*6.6234*6.626*6.622
05/04/2011 05:55:00*6.6234*6.6251*6.6253*6.6233
05/04/2011 06:00:00*6.6251*6.6297*6.6309*6.6242
05/04/2011 06:05:00*6.6297*6.6255*6.6297*6.6252
05/04/2011 06:10:00*6.6255*6.6241*6.6255*6.624
05/04/2011 06:15:00*6.6241*6.626*6.628*6.6241
05/04/2011 06:20:00*6.626*6.6265*6.629*6.6237
05/04/2011 06:25:00*6.6265*6.6261*6.6277*6.626
05/04/2011 06:30:00*6.6261*6.6265*6.6275*6.626
05/04/2011 06:35:00*6.6265*6.6273*6.6294*6.626
05/04/2011 06:40:00*6.6273*6.6294*6.6294*6.6273
05/04/2011 06:45:00*6.6294*6.6298*6.6327*6.629
05/04/2011 06:50:00*6.6298*6.6337*6.6345*6.6295
05/04/2011 06:55:00*6.6337*6.6306*6.6337*6.6278
05/04/2011 07:00:00*6.6306*6.6321*6.6333*6.6299
05/04/2011 07:05:00*6.6321*6.634*6.6353*6.6321
05/04/2011 07:10:00*6.634*6.6344*6.635*6.63245
05/04/2011 07:15:00*6.6344*6.6361*6.6361*6.6336
05/04/2011 07:20:00*6.6361*6.6371*6.6371*6.636
05/04/2011 07:25:00*6.6371*6.6374*6.641*6.6371
05/04/2011 07:30:00*6.6374*6.6386*6.6396*6.6374
05/04/2011 07:35:00*6.6386*6.6402*6.6408*6.638
05/04/2011 07:40:00*6.6402*6.6357*6.6402*6.6357
05/04/2011 07:45:00*6.6357*6.6398*6.6401*6.6352
05/04/2011 07:50:00*6.6398*6.6375*6.6398*6.6362
05/04/2011 07:55:00*6.6375*6.6421*6.6433*6.6375
05/04/2011 08:00:00*6.6421*6.6431*6.6435*6.6421
05/04/2011 08:05:00*6.6431*6.6357*6.6431*6.6352
05/04/2011 08:10:00*6.6357*6.6326*6.6357*6.6297
05/04/2011 08:15:00*6.6326*6.6369*6.6373*6.6323
05/04/2011 08:20:00*6.6369*6.6248*6.6385*6.6202
05/04/2011 08:25:00*6.6248*6.6132*6.6248*6.61259
05/04/2011 08:30:00*6.6132*6.6142*6.6149*6.6103
05/04/2011 08:35:00*6.6142*6.6163*6.6171*6.6133
05/04/2011 08:40:00*6.6163*6.6211*6.6227*6.6163
05/04/2011 08:45:00*6.6211*6.6159*6.6215*6.6154
05/04/2011 08:50:00*6.6159*6.6124*6.6159*6.6067
05/04/2011 08:55:00*6.6124*6.6149*6.617*6.6123
05/04/2011 09:00:00*6.6149*6.6185*6.6191*6.6142
05/04/2011 09:05:00*6.6185*6.614*6.619*6.6137
05/04/2011 09:10:00*6.614*6.6132*6.6144*6.6101
05/04/2011 09:15:00*6.6132*6.6143*6.616*6.613
05/04/2011 09:20:00*6.6143*6.616*6.6172*6.612
05/04/2011 09:25:00*6.616*6.615*6.6162*6.6111
05/04/2011 09:30:00*6.615*6.6137*6.616*6.613
05/04/2011 09:35:00*6.6137*6.612*6.616*6.611
05/04/2011 09:40:00*6.612*6.618*6.6219*6.612
05/04/2011 09:45:00*6.618*6.6191*6.6229*6.617
05/04/2011 09:50:00*6.6191*6.6138*6.62*6.6138
05/04/2011 09:55:00*6.6138*6.6127*6.615*6.6111
05/04/2011 10:00:00*6.6127*6.6144*6.6155*6.611
05/04/2011 10:05:00*6.6144*6.6202*6.6268*6.6144
05/04/2011 10:10:00*6.6202*6.6247*6.6273*6.6187
05/04/2011 10:15:00*6.6247*6.6217*6.6264*6.6217
05/04/2011 10:20:00*6.6217*6.6217*6.623*6.6216
05/04/2011 10:25:00*6.6217*6.6231*6.6248*6.6215
05/04/2011 10:30:00*6.6231*6.6215*6.6243*6.6215
05/04/2011 10:35:00*6.6215*6.6189*6.6217*6.61319
05/04/2011 10:40:00*6.6189*6.6337*6.6358*6.6185
05/04/2011 10:45:00*6.6337*6.6436*6.6438*6.6319
05/04/2011 10:50:00*6.6436*6.651*6.6555*6.6391
05/04/2011 10:55:00*6.651*6.6558*6.6577*6.6494
05/04/2011 11:00:00*6.6558*6.651*6.657*6.648
05/04/2011 11:05:00*6.651*6.656*6.6579*6.6495
05/04/2011 11:10:00*6.656*6.6575*6.659*6.656
05/04/2011 11:15:00*6.6575*6.6565*6.6585*6.6564
05/04/2011 11:20:00*6.6565*6.6625*6.6647*6.654
05/04/2011 11:25:00*6.6625*6.6731*6.6734*6.662
05/04/2011 11:30:00*6.6731*6.6667*6.6776*6.6631
05/04/2011 11:35:00*6.6667*6.6542*6.6675*6.64764
05/04/2011 11:40:00*6.6542*6.6511*6.6545*6.6488
05/04/2011 11:45:00*6.6511*6.6561*6.66*6.6508
05/04/2011 11:50:00*6.6561*6.6522*6.6589*6.651
05/04/2011 11:55:00*6.6522*6.6557*6.6557*6.651
05/04/2011 12:00:00*6.6557*6.6522*6.6597*6.6518
05/04/2011 12:05:00*6.6522*6.6475*6.656*6.6475
05/04/2011 12:10:00*6.6475*6.6492*6.651*6.6465
05/04/2011 12:15:00*6.6492*6.65*6.6525*6.6492
05/04/2011 12:20:00*6.65*6.6555*6.6555*6.6491
05/04/2011 12:25:00*6.6555*6.65949*6.665*6.6555
05/04/2011 12:30:00*6.65949*6.6526*6.6615*6.6515
05/04/2011 12:35:00*6.6526*6.6572*6.6572*6.6526
05/04/2011 12:40:00*6.6572*6.6608*6.663*6.657
05/04/2011 12:45:00*6.6608*6.6572*6.6632*6.6572
05/04/2011 12:50:00*6.6572*6.65893*6.66514*6.6572
05/04/2011 12:55:00*6.65893*6.666*6.6695*6.65774
05/04/2011 13:00:00*6.666*6.6633*6.668*6.6632
05/04/2011 13:05:00*6.6633*6.6632*6.6665*6.6625
05/04/2011 13:10:00*6.6632*6.6582*6.6642*6.6575
05/04/2011 13:15:00*6.6582*6.6575*6.6597*6.6572
05/04/2011 13:20:00*6.6575*6.658*6.6582*6.6575
05/04/2011 13:25:00*6.658*6.6548*6.658*6.6541
05/04/2011 13:30:00*6.6548*6.6547*6.6565*6.65217
05/04/2011 13:35:00*6.6547*6.65093*6.6547*6.649
05/04/2011 13:40:00*6.65093*6.65087*6.6522*6.65087
05/04/2011 13:45:00*6.65087*6.65006*6.6521*6.64992
05/04/2011 13:50:00*6.65006*6.65075*6.6524*6.65006
05/04/2011 13:55:00*6.65075*6.6522*6.6522*6.65075
05/04/2011 14:00:00*6.6522*6.6505*6.6522*6.6505
05/04/2011 14:05:00*6.6505*6.6505*6.6515*6.65
05/04/2011 14:10:00*6.6505*6.6547*6.6552*6.65
05/04/2011 14:15:00*6.6547*6.6548*6.655*6.654
05/04/2011 14:20:00*6.6548*6.65494*6.65594*6.654
05/04/2011 14:25:00*6.65494*6.648*6.65596*6.6475
05/04/2011 14:30:00*6.648*6.6499*6.6528*6.648
05/04/2011 14:35:00*6.6499*6.6525*6.6528*6.6499
05/04/2011 14:40:00*6.6525*6.652*6.6525*6.6515
05/04/2011 14:45:00*6.652*6.6508*6.6523*6.65
05/04/2011 14:50:00*6.6508*6.6515*6.6515*6.65
05/04/2011 14:55:00*6.6515*6.6515*6.6515*6.651
05/04/2011 15:00:00*6.6515*6.65196*6.65196*6.65
05/04/2011 15:05:00*6.65196*6.659*6.6601*6.6515
05/04/2011 15:10:00*6.659*6.65849*6.6651*6.6526
05/04/2011 15:15:00*6.65849*6.6562*6.65849*6.65406
05/04/2011 15:20:00*6.6562*6.65844*6.6626*6.65592
05/04/2011 15:25:00*6.65844*6.65822*6.65886*6.65814
05/04/2011 15:30:00*6.65822*6.65886*6.65886*6.65822
05/04/2011 15:35:00*6.65886*6.65712*6.65886*6.655
05/04/2011 15:40:00*6.65712*6.65762*6.65762*6.6548
05/04/2011 15:45:00*6.65762*6.65723*6.6608*6.65723
05/04/2011 15:50:00*6.65723*6.6563*6.65725*6.655
05/04/2011 15:55:00*6.6563*6.6605*6.6615*6.6551
05/04/2011 16:00:00*6.6605*6.66393*6.6695*6.65513
05/04/2011 16:05:00*6.66393*6.674*6.674*6.66393
05/04/2011 16:10:00*6.674*6.6775*6.6775*6.673
05/04/2011 16:15:00*6.6775*6.6765*6.6775*6.6765
05/04/2011 16:20:00*6.6765*6.6773*6.6775*6.65239
05/04/2011 16:25:00*6.6773*6.6748*6.6773*6.6578
05/04/2011 16:30:00*6.6748*6.6773*6.68*6.674
05/04/2011 16:35:00*6.6773*6.6803*6.6818*6.6765
05/04/2011 16:40:00*6.6803*6.679*6.6821*6.679
05/04/2011 16:45:00*6.679*6.6798*6.6798*6.679
05/04/2011 16:50:00*6.6798*6.679*6.6798*6.679
05/04/2011 16:55:00*6.679*6.6795*6.68*6.6775
05/04/2011 17:00:00*6.6795*6.68*6.68*6.6775
