05/02/2011 17:05:00*6.6043*6.6043*6.6043*6.6043
05/02/2011 17:10:00*6.6043*6.5968*6.6053*6.5673
05/02/2011 17:15:00*6.5968*6.5973*6.5973*6.5968
05/02/2011 17:20:00*6.5973*6.5968*6.5973*6.5968
05/02/2011 17:25:00*6.5968*6.5968*6.5968*6.5968
05/02/2011 17:30:00*6.5968*6.5968*6.5968*6.5968
05/02/2011 17:35:00*6.5968*6.5968*6.5968*6.5968
05/02/2011 17:40:00*6.5968*6.5968*6.5968*6.5968
05/02/2011 17:45:00*6.5968*6.6008*6.6008*6.5968
05/02/2011 17:50:00*6.6008*6.6008*6.6008*6.6008
05/02/2011 17:55:00*6.6008*6.6008*6.6008*6.6008
05/02/2011 18:00:00*6.6008*6.6008*6.6008*6.6008
05/02/2011 18:05:00*6.6008*6.6008*6.6008*6.6008
05/02/2011 18:10:00*6.6008*6.6008*6.6008*6.6008
05/02/2011 18:15:00*6.6008*6.6008*6.6008*6.6008
05/02/2011 18:20:00*6.6008*6.6008*6.6008*6.6008
05/02/2011 18:25:00*6.6008*6.6008*6.6008*6.6008
05/02/2011 18:30:00*6.6008*6.6008*6.6008*6.6008
05/02/2011 18:35:00*6.6008*6.6008*6.6038*6.6008
05/02/2011 18:40:00*6.6008*6.6058*6.6063*6.6008
05/02/2011 18:45:00*6.6058*6.6058*6.6058*6.6058
05/02/2011 18:50:00*6.6058*6.6058*6.6058*6.6058
05/02/2011 18:55:00*6.6058*6.5673*6.6103*6.5673
05/02/2011 19:00:00*6.5673*6.6064*6.6078*6.5673
05/02/2011 19:05:00*6.6064*6.6064*6.6064*6.6064
05/02/2011 19:10:00*6.6064*6.6064*6.6064*6.6064
05/02/2011 19:15:00*6.6064*6.6124*6.6124*6.6004
05/02/2011 19:20:00*6.6124*6.6124*6.6124*6.6124
05/02/2011 19:25:00*6.6124*6.6124*6.6124*6.6124
05/02/2011 19:30:00*6.6124*6.6124*6.6124*6.6124
05/02/2011 19:35:00*6.6124*6.6174*6.6174*6.6124
05/02/2011 19:40:00*6.6174*6.6174*6.6174*6.6174
05/02/2011 19:45:00*6.6174*6.6174*6.6174*6.6174
05/02/2011 19:50:00*6.6174*6.6174*6.6174*6.6174
05/02/2011 19:55:00*6.6174*6.6149*6.6174*6.5939
05/02/2011 20:00:00*6.6149*6.6149*6.6149*6.6149
05/02/2011 20:05:00*6.6149*6.6146*6.6149*6.6115
05/02/2011 20:10:00*6.6146*6.6151*6.6176*6.6146
05/02/2011 20:15:00*6.6151*6.6151*6.6151*6.6151
05/02/2011 20:20:00*6.6151*6.6151*6.6151*6.6151
05/02/2011 20:25:00*6.6151*6.6151*6.6153*6.6151
05/02/2011 20:30:00*6.6151*6.6151*6.6153*6.6151
05/02/2011 20:35:00*6.6151*6.6151*6.6151*6.6146
05/02/2011 20:40:00*6.6151*6.6151*6.6151*6.614
05/02/2011 20:45:00*6.6151*6.6151*6.6151*6.6151
05/02/2011 20:50:00*6.6151*6.6156*6.6156*6.6151
05/02/2011 20:55:00*6.6156*6.6156*6.6156*6.6156
05/02/2011 21:00:00*6.6156*6.6149*6.6156*6.6149
05/02/2011 21:05:00*6.6149*6.6149*6.6149*6.6149
05/02/2011 21:10:00*6.6149*6.6139*6.6149*6.6139
05/02/2011 21:15:00*6.6139*6.6139*6.6139*6.6139
05/02/2011 21:20:00*6.6139*6.6139*6.6139*6.5925
05/02/2011 21:25:00*6.6139*6.6132*6.6139*6.6118
05/02/2011 21:30:00*6.6132*6.613*6.6132*6.6124
05/02/2011 21:35:00*6.613*6.6127*6.6132*6.6124
05/02/2011 21:40:00*6.6127*6.6132*6.6132*6.6127
05/02/2011 21:45:00*6.6132*6.6124*6.6132*6.6121
05/02/2011 21:50:00*6.6124*6.6127*6.6127*6.6112
05/02/2011 21:55:00*6.6127*6.6165*6.6171*6.6127
05/02/2011 22:00:00*6.6165*6.6171*6.6174*6.6165
05/02/2011 22:05:00*6.6171*6.6232*6.6232*6.6171
05/02/2011 22:10:00*6.6232*6.6212*6.6257*6.617
05/02/2011 22:15:00*6.6212*6.6216*6.6233*6.6168
05/02/2011 22:20:00*6.6216*6.6187*6.6222*6.6159
05/02/2011 22:25:00*6.6187*6.6173*6.62*6.6153
05/02/2011 22:30:00*6.6173*6.6192*6.6279*6.615
05/02/2011 22:35:00*6.6192*6.6183*6.6192*6.6183
05/02/2011 22:40:00*6.6183*6.6153*6.6183*6.6141
05/02/2011 22:45:00*6.6153*6.6156*6.6156*6.6147
05/02/2011 22:50:00*6.6156*6.6156*6.6162*6.6156
05/02/2011 22:55:00*6.6156*6.6135*6.6156*6.6135
05/02/2011 23:00:00*6.6135*6.6138*6.6138*6.6135
05/02/2011 23:05:00*6.6138*6.6138*6.6138*6.6138
05/02/2011 23:10:00*6.6138*6.6147*6.6153*6.6138
05/02/2011 23:15:00*6.6147*6.6147*6.615*6.6141
05/02/2011 23:20:00*6.6147*6.6179*6.6179*6.6144
05/02/2011 23:25:00*6.6179*6.6179*6.6179*6.6179
05/02/2011 23:30:00*6.6179*6.6179*6.6179*6.6179
05/02/2011 23:35:00*6.6179*6.6179*6.6179*6.6179
05/02/2011 23:40:00*6.6179*6.6179*6.6179*6.6179
05/02/2011 23:45:00*6.6179*6.6179*6.6179*6.6179
05/02/2011 23:50:00*6.6179*6.6179*6.6179*6.6179
05/02/2011 23:55:00*6.6179*6.6186*6.619*6.6179
05/03/2011 00:00:00*6.6186*6.6186*6.6186*6.6186
05/03/2011 00:05:00*6.6186*6.619*6.619*6.6186
05/03/2011 00:10:00*6.619*6.6186*6.619*6.6186
05/03/2011 00:15:00*6.6186*6.6201*6.6208*6.6186
05/03/2011 00:20:00*6.6201*6.6201*6.6201*6.6201
05/03/2011 00:25:00*6.6201*6.6209*6.6209*6.6201
05/03/2011 00:30:00*6.6209*6.6209*6.6213*6.6209
05/03/2011 00:35:00*6.6209*6.6213*6.6216*6.6209
05/03/2011 00:40:00*6.6213*6.6209*6.6216*6.6209
05/03/2011 00:45:00*6.6209*6.6216*6.6219*6.6209
05/03/2011 00:50:00*6.6216*6.6209*6.6219*6.6209
05/03/2011 00:55:00*6.6209*6.6089*6.6209*6.6015
05/03/2011 01:00:00*6.6089*6.6076*6.6089*6.6076
05/03/2011 01:05:00*6.6076*6.6142*6.62*6.6076
05/03/2011 01:10:00*6.6142*6.6126*6.6151*6.6126
05/03/2011 01:15:00*6.6126*6.6133*6.614*6.6126
05/03/2011 01:20:00*6.6133*6.6126*6.6133*6.6126
05/03/2011 01:25:00*6.6126*6.6142*6.615*6.6126
05/03/2011 01:30:00*6.6142*6.6156*6.6165*6.6133
05/03/2011 01:35:00*6.6156*6.6146*6.6156*6.614
05/03/2011 01:40:00*6.6146*6.614*6.6158*6.614
05/03/2011 01:45:00*6.614*6.6098*6.6143*6.6098
05/03/2011 01:50:00*6.6098*6.6031*6.6098*6.6013
05/03/2011 01:55:00*6.6031*6.6098*6.6098*6.6013
05/03/2011 02:00:00*6.6098*6.6092*6.6101*6.6069
05/03/2011 02:05:00*6.6092*6.6117*6.6121*6.6091
05/03/2011 02:10:00*6.6117*6.6163*6.6168*6.6109
05/03/2011 02:15:00*6.6163*6.618*6.6183*6.616
05/03/2011 02:20:00*6.618*6.6179*6.6185*6.615
05/03/2011 02:25:00*6.6179*6.6195*6.6215*6.6179
05/03/2011 02:30:00*6.6195*6.6209*6.6213*6.6179
05/03/2011 02:35:00*6.6209*6.6186*6.6212*6.6181
05/03/2011 02:40:00*6.6186*6.6216*6.6241*6.6181
05/03/2011 02:45:00*6.6216*6.623*6.6235*6.6206
05/03/2011 02:50:00*6.623*6.6197*6.6231*6.6186
05/03/2011 02:55:00*6.6197*6.6223*6.6229*6.6192
05/03/2011 03:00:00*6.6223*6.6323*6.6338*6.6223
05/03/2011 03:05:00*6.6323*6.63*6.6327*6.626
05/03/2011 03:10:00*6.63*6.627*6.6302*6.6257
05/03/2011 03:15:00*6.627*6.6263*6.6277*6.6262
05/03/2011 03:20:00*6.6263*6.6299*6.6299*6.624
05/03/2011 03:25:00*6.6299*6.6403*6.6406*6.6295
05/03/2011 03:30:00*6.6403*6.638*6.642*6.6366
05/03/2011 03:35:00*6.638*6.6454*6.6458*6.6366
05/03/2011 03:40:00*6.6454*6.6514*6.6542*6.64236
05/03/2011 03:45:00*6.6514*6.6509*6.6561*6.65
05/03/2011 03:50:00*6.6509*6.6516*6.6547*6.6506
05/03/2011 03:55:00*6.6516*6.6561*6.6575*6.6516
05/03/2011 04:00:00*6.6561*6.6534*6.6561*6.6532
05/03/2011 04:05:00*6.6534*6.6524*6.6547*6.6521
05/03/2011 04:10:00*6.6524*6.6527*6.654*6.65
05/03/2011 04:15:00*6.6527*6.6631*6.6658*6.6527
05/03/2011 04:20:00*6.6631*6.6576*6.6631*6.6571
05/03/2011 04:25:00*6.6576*6.6568*6.6576*6.6551
05/03/2011 04:30:00*6.6568*6.6528*6.6568*6.6523
05/03/2011 04:35:00*6.6528*6.6496*6.6547*6.6495
05/03/2011 04:40:00*6.6496*6.6499*6.651*6.6496
05/03/2011 04:45:00*6.6499*6.6461*6.6499*6.6452
05/03/2011 04:50:00*6.6461*6.6482*6.6489*6.6458
05/03/2011 04:55:00*6.6482*6.648*6.6502*6.6474
05/03/2011 05:00:00*6.648*6.6507*6.6529*6.6477
05/03/2011 05:05:00*6.6507*6.651*6.6527*6.6497
05/03/2011 05:10:00*6.651*6.6499*6.6516*6.6491
05/03/2011 05:15:00*6.6499*6.6517*6.652*6.649
05/03/2011 05:20:00*6.6517*6.647*6.6522*6.6466
05/03/2011 05:25:00*6.647*6.6454*6.65*6.6454
05/03/2011 05:30:00*6.6454*6.6404*6.6457*6.638
05/03/2011 05:35:00*6.6404*6.6334*6.6407*6.632
05/03/2011 05:40:00*6.6334*6.6362*6.6391*6.6325
05/03/2011 05:45:00*6.6362*6.637*6.6376*6.6353
05/03/2011 05:50:00*6.637*6.63*6.637*6.63
05/03/2011 05:55:00*6.63*6.6346*6.6354*6.63
05/03/2011 06:00:00*6.6346*6.6345*6.6358*6.633
05/03/2011 06:05:00*6.6345*6.6355*6.6367*6.6342
05/03/2011 06:10:00*6.6355*6.6356*6.6375*6.6337
05/03/2011 06:15:00*6.6356*6.6401*6.6411*6.6356
05/03/2011 06:20:00*6.6401*6.6373*6.6401*6.6364
05/03/2011 06:25:00*6.6373*6.6386*6.6395*6.6366
05/03/2011 06:30:00*6.6386*6.6433*6.6458*6.6384
05/03/2011 06:35:00*6.6433*6.6446*6.6461*6.642
05/03/2011 06:40:00*6.6446*6.6451*6.6462*6.6441
05/03/2011 06:45:00*6.6451*6.6477*6.6478*6.6442
05/03/2011 06:50:00*6.6477*6.6462*6.648*6.6435
05/03/2011 06:55:00*6.6462*6.644*6.6464*6.644
05/03/2011 07:00:00*6.644*6.644*6.6453*6.644
05/03/2011 07:05:00*6.644*6.6431*6.6446*6.6428
05/03/2011 07:10:00*6.6431*6.64*6.6431*6.64
05/03/2011 07:15:00*6.64*6.6372*6.64*6.6367
05/03/2011 07:20:00*6.6372*6.6355*6.6372*6.6355
05/03/2011 07:25:00*6.6355*6.629*6.6355*6.629
05/03/2011 07:30:00*6.629*6.629*6.6291*6.628
05/03/2011 07:35:00*6.629*6.6254*6.629*6.6247
05/03/2011 07:40:00*6.6254*6.6302*6.6302*6.625
05/03/2011 07:45:00*6.6302*6.6318*6.6329*6.6301
05/03/2011 07:50:00*6.6318*6.6318*6.6331*6.63
05/03/2011 07:55:00*6.6318*6.6357*6.636*6.6314
05/03/2011 08:00:00*6.6357*6.6316*6.6358*6.6313
05/03/2011 08:05:00*6.6316*6.6331*6.634*6.6295
05/03/2011 08:10:00*6.6331*6.6337*6.6337*6.6299
05/03/2011 08:15:00*6.6337*6.6313*6.6346*6.631
05/03/2011 08:20:00*6.6313*6.63*6.6313*6.6295
05/03/2011 08:25:00*6.63*6.622*6.6304*6.622
05/03/2011 08:30:00*6.622*6.6295*6.631*6.622
05/03/2011 08:35:00*6.6295*6.631*6.6313*6.6283
05/03/2011 08:40:00*6.631*6.6257*6.6324*6.6254
05/03/2011 08:45:00*6.6257*6.6238*6.6257*6.6232
05/03/2011 08:50:00*6.6238*6.6238*6.6247*6.6235
05/03/2011 08:55:00*6.6238*6.6255*6.6255*6.6228
05/03/2011 09:00:00*6.6255*6.6285*6.6295*6.6242
05/03/2011 09:05:00*6.6285*6.6309*6.6316*6.6252
05/03/2011 09:10:00*6.6309*6.6234*6.6314*6.6217
05/03/2011 09:15:00*6.6234*6.6251*6.6258*6.6223
05/03/2011 09:20:00*6.6251*6.6312*6.6314*6.6251
05/03/2011 09:25:00*6.6312*6.6287*6.6312*6.6287
05/03/2011 09:30:00*6.6287*6.633*6.6343*6.6285
05/03/2011 09:35:00*6.633*6.635*6.6351*6.6323
05/03/2011 09:40:00*6.635*6.6356*6.6378*6.6335
05/03/2011 09:45:00*6.6356*6.6472*6.6472*6.635
05/03/2011 09:50:00*6.6472*6.6391*6.6478*6.6369
05/03/2011 09:55:00*6.6391*6.6306*6.6401*6.6305
05/03/2011 10:00:00*6.6306*6.6309*6.634*6.6293
05/03/2011 10:05:00*6.6309*6.6311*6.632*6.6266
05/03/2011 10:10:00*6.6311*6.6249*6.6334*6.624
05/03/2011 10:15:00*6.6249*6.629*6.6298*6.6249
05/03/2011 10:20:00*6.629*6.6246*6.6292*6.6222
05/03/2011 10:25:00*6.6246*6.6246*6.6267*6.6226
05/03/2011 10:30:00*6.6246*6.6226*6.6255*6.6216
05/03/2011 10:35:00*6.6226*6.6257*6.6257*6.6226
05/03/2011 10:40:00*6.6257*6.6292*6.6303*6.6257
05/03/2011 10:45:00*6.6292*6.6381*6.64*6.6292
05/03/2011 10:50:00*6.6381*6.627*6.6383*6.6267
05/03/2011 10:55:00*6.627*6.629*6.6317*6.6267
05/03/2011 11:00:00*6.629*6.6225*6.629*6.6225
05/03/2011 11:05:00*6.6225*6.6191*6.6247*6.61895
05/03/2011 11:10:00*6.6191*6.6233*6.6233*6.6191
05/03/2011 11:15:00*6.6233*6.6205*6.6248*6.6202
05/03/2011 11:20:00*6.6205*6.6194*6.621*6.6194
05/03/2011 11:25:00*6.6194*6.6108*6.6194*6.609
05/03/2011 11:30:00*6.6108*6.6106*6.6115*6.609
05/03/2011 11:35:00*6.6106*6.6138*6.6143*6.6099
05/03/2011 11:40:00*6.6138*6.6061*6.6138*6.604
05/03/2011 11:45:00*6.6061*6.6099*6.6108*6.6042
05/03/2011 11:50:00*6.6099*6.6139*6.6139*6.606
05/03/2011 11:55:00*6.6139*6.6169*6.6173*6.60622
05/03/2011 12:00:00*6.6169*6.6223*6.624*6.6153
05/03/2011 12:05:00*6.6223*6.6166*6.6231*6.6166
05/03/2011 12:10:00*6.6166*6.6161*6.6176*6.61585
05/03/2011 12:15:00*6.6161*6.6223*6.6223*6.61585
05/03/2011 12:20:00*6.6223*6.6178*6.6223*6.6178
05/03/2011 12:25:00*6.6178*6.6205*6.6217*6.6161
05/03/2011 12:30:00*6.6205*6.6174*6.6211*6.6171
05/03/2011 12:35:00*6.6174*6.6198*6.6198*6.617
05/03/2011 12:40:00*6.6198*6.6211*6.6211*6.6177
05/03/2011 12:45:00*6.6211*6.6217*6.6217*6.6205
05/03/2011 12:50:00*6.6217*6.6227*6.6243*6.6211
05/03/2011 12:55:00*6.6227*6.6227*6.6227*6.62
05/03/2011 13:00:00*6.6227*6.6262*6.6266*6.62
05/03/2011 13:05:00*6.6262*6.627*6.627*6.6262
05/03/2011 13:10:00*6.627*6.6295*6.6295*6.6268
05/03/2011 13:15:00*6.6295*6.62393*6.6315*6.6227
05/03/2011 13:20:00*6.62393*6.6227*6.62393*6.6227
05/03/2011 13:25:00*6.6227*6.6262*6.6267*6.6225
05/03/2011 13:30:00*6.6262*6.61997*6.6265*6.6135
05/03/2011 13:35:00*6.61997*6.6266*6.6279*6.61972
05/03/2011 13:40:00*6.6266*6.61932*6.6266*6.61932
05/03/2011 13:45:00*6.61932*6.6238*6.6247*6.61682
05/03/2011 13:50:00*6.6238*6.6238*6.626*6.6233
05/03/2011 13:55:00*6.6238*6.6233*6.624*6.6227
05/03/2011 14:00:00*6.6233*6.623*6.6253*6.6224
05/03/2011 14:05:00*6.623*6.6149*6.6236*6.6135
05/03/2011 14:10:00*6.6149*6.6309*6.6312*6.6149
05/03/2011 14:15:00*6.6309*6.6347*6.6385*6.6309
05/03/2011 14:20:00*6.6347*6.6364*6.6392*6.6347
05/03/2011 14:25:00*6.6364*6.6319*6.6404*6.62783
05/03/2011 14:30:00*6.6319*6.6328*6.6331*6.6315
05/03/2011 14:35:00*6.6328*6.6356*6.6356*6.6322
05/03/2011 14:40:00*6.6356*6.6364*6.6364*6.6347
05/03/2011 14:45:00*6.6364*6.635*6.6399*6.6348
05/03/2011 14:50:00*6.635*6.632*6.635*6.6316
05/03/2011 14:55:00*6.632*6.6391*6.6402*6.632
05/03/2011 15:00:00*6.6391*6.6364*6.6391*6.6364
05/03/2011 15:05:00*6.6364*6.6359*6.6414*6.6359
05/03/2011 15:10:00*6.6359*6.6359*6.6384*6.634
05/03/2011 15:15:00*6.6359*6.6319*6.6362*6.63024
05/03/2011 15:20:00*6.6319*6.633*6.6351*6.629
05/03/2011 15:25:00*6.633*6.6347*6.6362*6.633
05/03/2011 15:30:00*6.6347*6.6329*6.6356*6.6328
05/03/2011 15:35:00*6.6329*6.6328*6.6332*6.6319
05/03/2011 15:40:00*6.6328*6.63*6.637*6.629
05/03/2011 15:45:00*6.63*6.62732*6.6341*6.62732
05/03/2011 15:50:00*6.62732*6.6289*6.6338*6.62643
05/03/2011 15:55:00*6.6289*6.62743*6.6312*6.62576
05/03/2011 16:00:00*6.62743*6.6283*6.631*6.6273
05/03/2011 16:05:00*6.6283*6.6303*6.6303*6.6283
05/03/2011 16:10:00*6.6303*6.6301*6.6328*6.6297
05/03/2011 16:15:00*6.6301*6.6342*6.6354*6.629
05/03/2011 16:20:00*6.6342*6.6355*6.636*6.6317
05/03/2011 16:25:00*6.6355*6.6357*6.6363*6.6355
05/03/2011 16:30:00*6.6357*6.636*6.6363*6.6357
05/03/2011 16:35:00*6.636*6.6344*6.6362*6.6314
05/03/2011 16:40:00*6.6344*6.6344*6.6347*6.6341
05/03/2011 16:45:00*6.6344*6.6347*6.635*6.6341
05/03/2011 16:50:00*6.6347*6.635*6.6352*6.6347
05/03/2011 16:55:00*6.635*6.6332*6.635*6.6332
05/03/2011 17:00:00*6.6332*6.6341*6.6344*6.6332
