05/01/2011 17:05:00*6.55602*6.55602*6.55602*6.55602
05/01/2011 17:10:00*6.55602*6.55602*6.55602*6.55602
05/01/2011 17:15:00*6.55602*6.55602*6.55602*6.55602
05/01/2011 17:20:00*6.55602*6.5499*6.55602*6.5481
05/01/2011 17:25:00*6.5499*6.5496*6.5499*6.5487
05/01/2011 17:30:00*6.5496*6.5499*6.5533*6.549
05/01/2011 17:35:00*6.5499*6.5508*6.5508*6.5489
05/01/2011 17:40:00*6.5508*6.5519*6.5522*6.5505
05/01/2011 17:45:00*6.5519*6.5513*6.5522*6.5507
05/01/2011 17:50:00*6.5513*6.5518*6.5531*6.5513
05/01/2011 17:55:00*6.5518*6.5512*6.5521*6.5509
05/01/2011 18:00:00*6.5512*6.5518*6.5521*6.5512
05/01/2011 18:05:00*6.5518*6.5518*6.5537*6.5515
05/01/2011 18:10:00*6.5518*6.5518*6.5518*6.5518
05/01/2011 18:15:00*6.5518*6.5518*6.5518*6.5518
05/01/2011 18:20:00*6.5518*6.5512*6.5518*6.5502
05/01/2011 18:25:00*6.5512*6.5518*6.5518*6.5503
05/01/2011 18:30:00*6.5518*6.5518*6.5518*6.5518
05/01/2011 18:35:00*6.5518*6.5518*6.5518*6.5518
05/01/2011 18:40:00*6.5518*6.5518*6.5521*6.5518
05/01/2011 18:45:00*6.5518*6.5518*6.5522*6.5518
05/01/2011 18:50:00*6.5518*6.56*6.5607*6.5518
05/01/2011 18:55:00*6.56*6.5598*6.5665*6.5598
05/01/2011 19:00:00*6.5598*6.5598*6.5598*6.5598
05/01/2011 19:05:00*6.5598*6.5623*6.5623*6.5598
05/01/2011 19:10:00*6.5623*6.5691*6.571*6.5601
05/01/2011 19:15:00*6.5691*6.569*6.5691*6.569
05/01/2011 19:20:00*6.569*6.5633*6.569*6.5633
05/01/2011 19:25:00*6.5633*6.5633*6.5633*6.5633
05/01/2011 19:30:00*6.5633*6.5633*6.5633*6.5633
05/01/2011 19:35:00*6.5633*6.5666*6.5666*6.5633
05/01/2011 19:40:00*6.5666*6.5666*6.5666*6.5666
05/01/2011 19:45:00*6.5666*6.5661*6.5666*6.5661
05/01/2011 19:50:00*6.5661*6.5651*6.5661*6.5651
05/01/2011 19:55:00*6.5651*6.5676*6.5676*6.5651
05/01/2011 20:00:00*6.5676*6.5676*6.5676*6.5651
05/01/2011 20:05:00*6.5676*6.5679*6.5699*6.5673
05/01/2011 20:10:00*6.5679*6.5664*6.5679*6.5658
05/01/2011 20:15:00*6.5664*6.5671*6.568*6.5661
05/01/2011 20:20:00*6.5671*6.5664*6.5679*6.5656
05/01/2011 20:25:00*6.5664*6.5653*6.5667*6.5619
05/01/2011 20:30:00*6.5653*6.5659*6.5675*6.565
05/01/2011 20:35:00*6.5659*6.5651*6.5666*6.5651
05/01/2011 20:40:00*6.5651*6.5651*6.5658*6.5643
05/01/2011 20:45:00*6.5651*6.544*6.5651*6.539
05/01/2011 20:50:00*6.544*6.5496*6.5496*6.539
05/01/2011 20:55:00*6.5496*6.5496*6.5496*6.5494
05/01/2011 21:00:00*6.5496*6.5521*6.5586*6.5476
05/01/2011 21:05:00*6.5521*6.5508*6.5521*6.5498
05/01/2011 21:10:00*6.5508*6.5508*6.5508*6.5508
05/01/2011 21:15:00*6.5508*6.5508*6.5508*6.5508
05/01/2011 21:20:00*6.5508*6.5508*6.5508*6.5508
05/01/2011 21:25:00*6.5508*6.5511*6.5511*6.5506
05/01/2011 21:30:00*6.5511*6.5511*6.5511*6.5511
05/01/2011 21:35:00*6.5511*6.5551*6.5551*6.5511
05/01/2011 21:40:00*6.5551*6.5551*6.5551*6.5551
05/01/2011 21:45:00*6.5551*6.5551*6.5551*6.5551
05/01/2011 21:50:00*6.5551*6.5588*6.5596*6.5551
05/01/2011 21:55:00*6.5588*6.5551*6.5588*6.5551
05/01/2011 22:00:00*6.5551*6.5596*6.5596*6.5551
05/01/2011 22:05:00*6.5596*6.5611*6.5614*6.5596
05/01/2011 22:10:00*6.5611*6.5644*6.5644*6.5608
05/01/2011 22:15:00*6.5644*6.5643*6.5652*6.5624
05/01/2011 22:20:00*6.5643*6.5649*6.5649*6.564
05/01/2011 22:25:00*6.5649*6.564*6.5649*6.564
05/01/2011 22:30:00*6.564*6.5643*6.5643*6.5634
05/01/2011 22:35:00*6.5643*6.567*6.5673*6.5643
05/01/2011 22:40:00*6.567*6.5667*6.5673*6.5661
05/01/2011 22:45:00*6.5667*6.5513*6.5667*6.5476
05/01/2011 22:50:00*6.5513*6.5524*6.5524*6.5501
05/01/2011 22:55:00*6.5524*6.5524*6.5524*6.5522
05/01/2011 23:00:00*6.5524*6.551*6.5524*6.551
05/01/2011 23:05:00*6.551*6.5498*6.5513*6.5498
05/01/2011 23:10:00*6.5498*6.5498*6.5498*6.5498
05/01/2011 23:15:00*6.5498*6.5498*6.5498*6.5498
05/01/2011 23:20:00*6.5498*6.5548*6.5548*6.5498
05/01/2011 23:25:00*6.5548*6.5598*6.5598*6.5548
05/01/2011 23:30:00*6.5598*6.57*6.57*6.5548
05/01/2011 23:35:00*6.57*6.57*6.57*6.57
05/01/2011 23:40:00*6.57*6.57*6.57*6.57
05/01/2011 23:45:00*6.57*6.57*6.57*6.57
05/01/2011 23:50:00*6.57*6.57*6.57*6.57
05/01/2011 23:55:00*6.57*6.57*6.57*6.57
05/02/2011 00:00:00*6.57*6.57*6.57*6.57
05/02/2011 00:05:00*6.57*6.5709*6.5709*6.5654
05/02/2011 00:10:00*6.5709*6.5697*6.5709*6.5694
05/02/2011 00:15:00*6.5697*6.5697*6.5697*6.5688
05/02/2011 00:20:00*6.5697*6.5715*6.5715*6.5697
05/02/2011 00:25:00*6.5715*6.5721*6.5721*6.5706
05/02/2011 00:30:00*6.5721*6.5715*6.5726*6.5712
05/02/2011 00:35:00*6.5715*6.5726*6.5726*6.5712
05/02/2011 00:40:00*6.5726*6.5705*6.5726*6.5699
05/02/2011 00:45:00*6.5705*6.5708*6.5717*6.5702
05/02/2011 00:50:00*6.5708*6.5708*6.5714*6.5705
05/02/2011 00:55:00*6.5708*6.5696*6.5714*6.5693
05/02/2011 01:00:00*6.5696*6.5699*6.5711*6.5693
05/02/2011 01:05:00*6.5699*6.5708*6.571*6.5699
05/02/2011 01:10:00*6.5708*6.5708*6.5708*6.5708
05/02/2011 01:15:00*6.5708*6.5708*6.5708*6.5708
05/02/2011 01:20:00*6.5708*6.5748*6.5793*6.5708
05/02/2011 01:25:00*6.5748*6.5775*6.5775*6.5748
05/02/2011 01:30:00*6.5775*6.5775*6.5775*6.5775
05/02/2011 01:35:00*6.5775*6.5775*6.5775*6.5775
05/02/2011 01:40:00*6.5775*6.5801*6.5801*6.5775
05/02/2011 01:45:00*6.5801*6.5801*6.5801*6.5801
05/02/2011 01:50:00*6.5801*6.5801*6.5801*6.5711
05/02/2011 01:55:00*6.5801*6.5801*6.5801*6.5801
05/02/2011 02:00:00*6.5801*6.5801*6.5801*6.5801
05/02/2011 02:05:00*6.5801*6.576*6.5801*6.5725
05/02/2011 02:10:00*6.576*6.5774*6.5801*6.573
05/02/2011 02:15:00*6.5774*6.58*6.58*6.573
05/02/2011 02:20:00*6.58*6.5733*6.582*6.573
05/02/2011 02:25:00*6.5733*6.5728*6.5753*6.5728
05/02/2011 02:30:00*6.5728*6.5775*6.5775*6.5728
05/02/2011 02:35:00*6.5775*6.57411*6.5775*6.57411
05/02/2011 02:40:00*6.57411*6.5631*6.57514*6.55899
05/02/2011 02:45:00*6.5631*6.5603*6.5631*6.55879
05/02/2011 02:50:00*6.5603*6.5643*6.5643*6.5603
05/02/2011 02:55:00*6.5643*6.5633*6.5652*6.5633
05/02/2011 03:00:00*6.5633*6.5581*6.5639*6.556
05/02/2011 03:05:00*6.5581*6.5584*6.56*6.5552
05/02/2011 03:10:00*6.5584*6.5573*6.5606*6.5573
05/02/2011 03:15:00*6.5573*6.5589*6.5592*6.5573
05/02/2011 03:20:00*6.5589*6.5575*6.5589*6.5575
05/02/2011 03:25:00*6.5575*6.5595*6.5605*6.5573
05/02/2011 03:30:00*6.5595*6.5539*6.5595*6.5503
05/02/2011 03:35:00*6.5539*6.5575*6.5589*6.5537
05/02/2011 03:40:00*6.5575*6.5576*6.5593*6.5551
05/02/2011 03:45:00*6.5576*6.5623*6.5623*6.5575
05/02/2011 03:50:00*6.5623*6.5629*6.5636*6.5616
05/02/2011 03:55:00*6.5629*6.5666*6.5671*6.5629
05/02/2011 04:00:00*6.5666*6.56729*6.5721*6.5604
05/02/2011 04:05:00*6.56729*6.56258*6.56729*6.56177
05/02/2011 04:10:00*6.56258*6.5703*6.5703*6.56258
05/02/2011 04:15:00*6.5703*6.5673*6.5704*6.5665
05/02/2011 04:20:00*6.5673*6.5671*6.5691*6.5665
05/02/2011 04:25:00*6.5671*6.5673*6.5676*6.5667
05/02/2011 04:30:00*6.5673*6.57*6.57*6.5673
05/02/2011 04:35:00*6.57*6.56375*6.5702*6.56365
05/02/2011 04:40:00*6.56375*6.575*6.5785*6.5637
05/02/2011 04:45:00*6.575*6.57358*6.5781*6.57323
05/02/2011 04:50:00*6.57358*6.5768*6.5768*6.57358
05/02/2011 04:55:00*6.5768*6.578*6.578*6.5768
05/02/2011 05:00:00*6.578*6.5783*6.5791*6.5777
05/02/2011 05:05:00*6.5783*6.5775*6.5783*6.5769
05/02/2011 05:10:00*6.5775*6.5777*6.5777*6.5775
05/02/2011 05:15:00*6.5777*6.5778*6.5783*6.5773
05/02/2011 05:20:00*6.5778*6.5791*6.5793*6.5772
05/02/2011 05:25:00*6.5791*6.5735*6.5791*6.571
05/02/2011 05:30:00*6.5735*6.5639*6.5735*6.5639
05/02/2011 05:35:00*6.5639*6.56609*6.56609*6.5639
05/02/2011 05:40:00*6.56609*6.5675*6.5675*6.56609
05/02/2011 05:45:00*6.5675*6.5713*6.5716*6.5675
05/02/2011 05:50:00*6.5713*6.5773*6.5781*6.5713
05/02/2011 05:55:00*6.5773*6.5825*6.5843*6.5739
05/02/2011 06:00:00*6.5825*6.5817*6.5854*6.5815
05/02/2011 06:05:00*6.5817*6.5949*6.596*6.5816
05/02/2011 06:10:00*6.5949*6.5966*6.5978*6.58805
05/02/2011 06:15:00*6.5966*6.596*6.5972*6.596
05/02/2011 06:20:00*6.596*6.5954*6.5969*6.5954
05/02/2011 06:25:00*6.5954*6.5943*6.5957*6.5925
05/02/2011 06:30:00*6.5943*6.5954*6.5954*6.5936
05/02/2011 06:35:00*6.5954*6.597*6.598*6.5948
05/02/2011 06:40:00*6.597*6.6024*6.6029*6.5962
05/02/2011 06:45:00*6.6024*6.6013*6.6027*6.6007
05/02/2011 06:50:00*6.6013*6.6028*6.6028*6.6008
05/02/2011 06:55:00*6.6028*6.6009*6.6031*6.6009
05/02/2011 07:00:00*6.6009*6.6036*6.6053*6.5992
05/02/2011 07:05:00*6.6036*6.5979*6.6036*6.5979
05/02/2011 07:10:00*6.5979*6.5983*6.5983*6.5979
05/02/2011 07:15:00*6.5983*6.5978*6.5983*6.5978
05/02/2011 07:20:00*6.5978*6.59143*6.5978*6.5807
05/02/2011 07:25:00*6.59143*6.5957*6.5959*6.59143
05/02/2011 07:30:00*6.5957*6.5965*6.5965*6.5954
05/02/2011 07:35:00*6.5965*6.5973*6.5999*6.5964
05/02/2011 07:40:00*6.5973*6.5943*6.5973*6.5943
05/02/2011 07:45:00*6.5943*6.5982*6.5982*6.5943
05/02/2011 07:50:00*6.5982*6.6032*6.6052*6.5982
05/02/2011 07:55:00*6.6032*6.6019*6.6032*6.6019
05/02/2011 08:00:00*6.6019*6.5961*6.6019*6.595
05/02/2011 08:05:00*6.5961*6.5907*6.5961*6.5904
05/02/2011 08:10:00*6.5907*6.5859*6.5908*6.57436
05/02/2011 08:15:00*6.5859*6.5889*6.5892*6.5859
05/02/2011 08:20:00*6.5889*6.5879*6.5892*6.5877
05/02/2011 08:25:00*6.5879*6.5889*6.5892*6.5879
05/02/2011 08:30:00*6.5889*6.5897*6.5913*6.5889
05/02/2011 08:35:00*6.5897*6.5931*6.5935*6.5891
05/02/2011 08:40:00*6.5931*6.5897*6.5971*6.5891
05/02/2011 08:45:00*6.5897*6.5914*6.5932*6.5897
05/02/2011 08:50:00*6.5914*6.5887*6.5914*6.5878
05/02/2011 08:55:00*6.5887*6.5917*6.5938*6.5887
05/02/2011 09:00:00*6.5917*6.5962*6.5978*6.5878
05/02/2011 09:05:00*6.5962*6.5857*6.5965*6.5857
05/02/2011 09:10:00*6.5857*6.5844*6.586*6.5841
05/02/2011 09:15:00*6.5844*6.5885*6.5887*6.5844
05/02/2011 09:20:00*6.5885*6.5848*6.5901*6.57445
05/02/2011 09:25:00*6.5848*6.5848*6.5851*6.5848
05/02/2011 09:30:00*6.5848*6.5881*6.5881*6.5848
05/02/2011 09:35:00*6.5881*6.5932*6.6028*6.5848
05/02/2011 09:40:00*6.5932*6.5913*6.5932*6.5911
05/02/2011 09:45:00*6.5913*6.5982*6.5986*6.5911
05/02/2011 09:50:00*6.5982*6.5957*6.5982*6.5911
05/02/2011 09:55:00*6.5957*6.5972*6.5983*6.5943
05/02/2011 10:00:00*6.5972*6.5963*6.5972*6.5953
05/02/2011 10:05:00*6.5963*6.6019*6.6025*6.59505
05/02/2011 10:10:00*6.6019*6.5967*6.604*6.5965
05/02/2011 10:15:00*6.5967*6.6*6.6*6.5967
05/02/2011 10:20:00*6.6*6.5871*6.601*6.5841
05/02/2011 10:25:00*6.5871*6.5874*6.5874*6.5861
05/02/2011 10:30:00*6.5874*6.5791*6.5874*6.57301
05/02/2011 10:35:00*6.5791*6.5785*6.5815*6.5785
05/02/2011 10:40:00*6.5785*6.5672*6.579*6.56683
05/02/2011 10:45:00*6.5672*6.5741*6.5746*6.5672
05/02/2011 10:50:00*6.5741*6.5747*6.5754*6.5729
05/02/2011 10:55:00*6.5747*6.576*6.576*6.5716
05/02/2011 11:00:00*6.576*6.5663*6.5763*6.54482
05/02/2011 11:05:00*6.5663*6.562*6.5663*6.543
05/02/2011 11:10:00*6.562*6.5616*6.5639*6.5613
05/02/2011 11:15:00*6.5616*6.56*6.5616*6.5584
05/02/2011 11:20:00*6.56*6.5588*6.5602*6.5575
05/02/2011 11:25:00*6.5588*6.5626*6.563*6.5539
05/02/2011 11:30:00*6.5626*6.5667*6.567*6.562
05/02/2011 11:35:00*6.5667*6.563*6.5706*6.5627
05/02/2011 11:40:00*6.563*6.568*6.5681*6.562
05/02/2011 11:45:00*6.568*6.5687*6.5718*6.5677
05/02/2011 11:50:00*6.5687*6.5762*6.5762*6.5681
05/02/2011 11:55:00*6.5762*6.5736*6.5783*6.5733
05/02/2011 12:00:00*6.5736*6.5739*6.5754*6.5736
05/02/2011 12:05:00*6.5739*6.5734*6.5748*6.5728
05/02/2011 12:10:00*6.5734*6.5768*6.5768*6.5725
05/02/2011 12:15:00*6.5768*6.5725*6.5768*6.5722
05/02/2011 12:20:00*6.5725*6.5737*6.5743*6.5722
05/02/2011 12:25:00*6.5737*6.5778*6.5778*6.5728
05/02/2011 12:30:00*6.5778*6.5778*6.5787*6.5775
05/02/2011 12:35:00*6.5778*6.5775*6.5784*6.5766
05/02/2011 12:40:00*6.5775*6.5775*6.5778*6.5763
05/02/2011 12:45:00*6.5775*6.5781*6.5787*6.5775
05/02/2011 12:50:00*6.5781*6.5769*6.5781*6.5766
05/02/2011 12:55:00*6.5769*6.5766*6.5769*6.5766
05/02/2011 13:00:00*6.5766*6.5769*6.5769*6.5757
05/02/2011 13:05:00*6.5769*6.5772*6.5796*6.5755
05/02/2011 13:10:00*6.5772*6.5766*6.5772*6.5763
05/02/2011 13:15:00*6.5766*6.5766*6.5769*6.5757
05/02/2011 13:20:00*6.5766*6.5766*6.5766*6.576
05/02/2011 13:25:00*6.5766*6.5763*6.5769*6.5755
05/02/2011 13:30:00*6.5763*6.5763*6.5763*6.5763
05/02/2011 13:35:00*6.5763*6.5763*6.5763*6.5763
05/02/2011 13:40:00*6.5763*6.5769*6.5769*6.5763
05/02/2011 13:45:00*6.5769*6.57466*6.5804*6.5734
05/02/2011 13:50:00*6.57466*6.57466*6.57466*6.57466
05/02/2011 13:55:00*6.57466*6.5854*6.5854*6.5734
05/02/2011 14:00:00*6.5854*6.5854*6.5854*6.5854
05/02/2011 14:05:00*6.5854*6.5804*6.5854*6.57531
05/02/2011 14:10:00*6.5804*6.57643*6.5804*6.57643
05/02/2011 14:15:00*6.57643*6.57573*6.57643*6.5754
05/02/2011 14:20:00*6.57573*6.5768*6.5768*6.574
05/02/2011 14:25:00*6.5768*6.5754*6.5768*6.5754
05/02/2011 14:30:00*6.5754*6.5754*6.5754*6.5754
05/02/2011 14:35:00*6.5754*6.5754*6.5804*6.5754
05/02/2011 14:40:00*6.5754*6.5754*6.5821*6.5754
05/02/2011 14:45:00*6.5754*6.5754*6.5754*6.5754
05/02/2011 14:50:00*6.5754*6.5754*6.5754*6.5754
05/02/2011 14:55:00*6.5754*6.5804*6.5804*6.5754
05/02/2011 15:00:00*6.5804*6.5804*6.5804*6.5804
05/02/2011 15:05:00*6.5804*6.579*6.5804*6.579
05/02/2011 15:10:00*6.579*6.5804*6.5815*6.579
05/02/2011 15:15:00*6.5804*6.5804*6.5804*6.5804
05/02/2011 15:20:00*6.5804*6.5804*6.5808*6.5804
05/02/2011 15:25:00*6.5804*6.5804*6.5804*6.5804
05/02/2011 15:30:00*6.5804*6.5824*6.5824*6.5804
05/02/2011 15:35:00*6.5824*6.58252*6.5854*6.5804
05/02/2011 15:40:00*6.58252*6.5904*6.5904*6.5804
05/02/2011 15:45:00*6.5904*6.5904*6.5904*6.589
05/02/2011 15:50:00*6.5904*6.5899*6.5904*6.589
05/02/2011 15:55:00*6.5899*6.59128*6.599*6.5899
05/02/2011 16:00:00*6.59128*6.5976*6.5982*6.59128
05/02/2011 16:05:00*6.5976*6.5988*6.5998*6.5968
05/02/2011 16:10:00*6.5988*6.5986*6.5992*6.5979
05/02/2011 16:15:00*6.5986*6.5996*6.6019*6.5986
05/02/2011 16:20:00*6.5996*6.6045*6.6048*6.5992
05/02/2011 16:25:00*6.6045*6.6042*6.6048*6.6031
05/02/2011 16:30:00*6.6042*6.604*6.6043*6.604
05/02/2011 16:35:00*6.604*6.6039*6.604*6.6031
05/02/2011 16:40:00*6.6039*6.604*6.6052*6.6039
05/02/2011 16:45:00*6.604*6.6021*6.604*6.6021
05/02/2011 16:50:00*6.6021*6.5703*6.6027*6.5678
05/02/2011 16:55:00*6.5703*6.6043*6.6043*6.5703
05/02/2011 17:00:00*6.6043*6.6043*6.6043*6.6043
