04/28/2011 17:05:00*6.5945*6.5945*6.5945*6.5945
04/28/2011 17:10:00*6.5945*6.595*6.595*6.5945
04/28/2011 17:15:00*6.595*6.595*6.595*6.595
04/28/2011 17:20:00*6.595*6.595*6.595*6.595
04/28/2011 17:25:00*6.595*6.595*6.595*6.595
04/28/2011 17:30:00*6.595*6.5984*6.5987*6.595
04/28/2011 17:35:00*6.5984*6.5984*6.5984*6.5984
04/28/2011 17:40:00*6.5984*6.5984*6.5984*6.5984
04/28/2011 17:45:00*6.5984*6.5984*6.5984*6.5984
04/28/2011 17:50:00*6.5984*6.5984*6.5984*6.5984
04/28/2011 17:55:00*6.5984*6.5984*6.5984*6.5984
04/28/2011 18:00:00*6.5984*6.5984*6.5984*6.5984
04/28/2011 18:05:00*6.5984*6.5984*6.5984*6.5984
04/28/2011 18:10:00*6.5984*6.5987*6.5987*6.5984
04/28/2011 18:15:00*6.5987*6.5982*6.5987*6.598
04/28/2011 18:20:00*6.5982*6.5982*6.5982*6.5982
04/28/2011 18:25:00*6.5982*6.5982*6.5982*6.5982
04/28/2011 18:30:00*6.5982*6.5979*6.5982*6.5979
04/28/2011 18:35:00*6.5979*6.5982*6.5982*6.5973
04/28/2011 18:40:00*6.5982*6.5982*6.5982*6.5982
04/28/2011 18:45:00*6.5982*6.5982*6.5982*6.5982
04/28/2011 18:50:00*6.5982*6.5982*6.5982*6.5982
04/28/2011 18:55:00*6.5982*6.5982*6.5982*6.5982
04/28/2011 19:00:00*6.5982*6.5983*6.5983*6.5982
04/28/2011 19:05:00*6.5983*6.5983*6.5983*6.5983
04/28/2011 19:10:00*6.5983*6.5983*6.5983*6.5983
04/28/2011 19:15:00*6.5983*6.5983*6.5983*6.5982
04/28/2011 19:20:00*6.5983*6.5981*6.5983*6.5981
04/28/2011 19:25:00*6.5981*6.5981*6.5981*6.5981
04/28/2011 19:30:00*6.5981*6.5981*6.5981*6.5981
04/28/2011 19:35:00*6.5981*6.5981*6.5981*6.5981
04/28/2011 19:40:00*6.5981*6.5981*6.5981*6.5981
04/28/2011 19:45:00*6.5981*6.5981*6.5981*6.5981
04/28/2011 19:50:00*6.5981*6.5981*6.5981*6.5981
04/28/2011 19:55:00*6.5981*6.5981*6.5981*6.5981
04/28/2011 20:00:00*6.5981*6.5981*6.5981*6.5981
04/28/2011 20:05:00*6.5981*6.5984*6.5984*6.5981
04/28/2011 20:10:00*6.5984*6.5981*6.5984*6.5981
04/28/2011 20:15:00*6.5981*6.5984*6.5984*6.5981
04/28/2011 20:20:00*6.5984*6.5984*6.5984*6.5984
04/28/2011 20:25:00*6.5984*6.5984*6.5984*6.5984
04/28/2011 20:30:00*6.5984*6.5963*6.5984*6.5913
04/28/2011 20:35:00*6.5963*6.5963*6.5963*6.5963
04/28/2011 20:40:00*6.5963*6.5963*6.5963*6.5963
04/28/2011 20:45:00*6.5963*6.5984*6.5984*6.5963
04/28/2011 20:50:00*6.5984*6.5988*6.5988*6.5984
04/28/2011 20:55:00*6.5988*6.5998*6.5998*6.5988
04/28/2011 21:00:00*6.5998*6.5998*6.5998*6.5998
04/28/2011 21:05:00*6.5998*6.5978*6.6344*6.5913
04/28/2011 21:10:00*6.5978*6.6015*6.6015*6.5978
04/28/2011 21:15:00*6.6015*6.6038*6.6038*6.6015
04/28/2011 21:20:00*6.6038*6.6028*6.6038*6.6028
04/28/2011 21:25:00*6.6028*6.6028*6.6028*6.6028
04/28/2011 21:30:00*6.6028*6.6003*6.6028*6.5915
04/28/2011 21:35:00*6.6003*6.6*6.6003*6.6
04/28/2011 21:40:00*6.6*6.6*6.6*6.6
04/28/2011 21:45:00*6.6*6.6*6.6*6.6
04/28/2011 21:50:00*6.6*6.6*6.6*6.6
04/28/2011 21:55:00*6.6*6.6*6.6*6.6
04/28/2011 22:00:00*6.6*6.6*6.6*6.6
04/28/2011 22:05:00*6.6*6.6*6.6*6.6
04/28/2011 22:10:00*6.6*6.5978*6.6*6.5913
04/28/2011 22:15:00*6.5978*6.5978*6.5978*6.5978
04/28/2011 22:20:00*6.5978*6.5978*6.5978*6.5978
04/28/2011 22:25:00*6.5978*6.5978*6.5978*6.5978
04/28/2011 22:30:00*6.5978*6.5978*6.5978*6.5978
04/28/2011 22:35:00*6.5978*6.5978*6.5978*6.5978
04/28/2011 22:40:00*6.5978*6.5978*6.5978*6.5978
04/28/2011 22:45:00*6.5978*6.5998*6.5998*6.5913
04/28/2011 22:50:00*6.5998*6.5993*6.6023*6.5913
04/28/2011 22:55:00*6.5993*6.5993*6.5993*6.594
04/28/2011 23:00:00*6.5993*6.5993*6.5993*6.5993
04/28/2011 23:05:00*6.5993*6.5993*6.5993*6.5993
04/28/2011 23:10:00*6.5993*6.5993*6.5993*6.5993
04/28/2011 23:15:00*6.5993*6.5993*6.5993*6.5993
04/28/2011 23:20:00*6.5993*6.5993*6.5993*6.5993
04/28/2011 23:25:00*6.5993*6.5993*6.5993*6.5993
04/28/2011 23:30:00*6.5993*6.5993*6.5993*6.5993
04/28/2011 23:35:00*6.5993*6.5993*6.5993*6.5993
04/28/2011 23:40:00*6.5993*6.5993*6.5993*6.5993
04/28/2011 23:45:00*6.5993*6.5913*6.5993*6.5913
04/28/2011 23:50:00*6.5913*6.5913*6.5913*6.5913
04/28/2011 23:55:00*6.5913*6.5913*6.5913*6.5913
04/29/2011 00:00:00*6.5913*6.5913*6.5913*6.5913
04/29/2011 00:05:00*6.5913*6.5913*6.5913*6.5913
04/29/2011 00:10:00*6.5913*6.5998*6.5998*6.5913
04/29/2011 00:15:00*6.5998*6.5998*6.5998*6.5998
04/29/2011 00:20:00*6.5998*6.5998*6.5998*6.5998
04/29/2011 00:25:00*6.5998*6.5998*6.5998*6.5998
04/29/2011 00:30:00*6.5998*6.5998*6.5998*6.5998
04/29/2011 00:35:00*6.5998*6.5998*6.5998*6.5998
04/29/2011 00:40:00*6.5998*6.5998*6.5998*6.5998
04/29/2011 00:45:00*6.5998*6.5998*6.5998*6.5998
04/29/2011 00:50:00*6.5998*6.5998*6.5998*6.5998
04/29/2011 00:55:00*6.5998*6.5998*6.5998*6.5998
04/29/2011 01:00:00*6.5998*6.5998*6.5998*6.5998
04/29/2011 01:05:00*6.5998*6.5998*6.601*6.5998
04/29/2011 01:10:00*6.5998*6.5998*6.5998*6.5998
04/29/2011 01:15:00*6.5998*6.5998*6.5998*6.5998
04/29/2011 01:20:00*6.5998*6.5913*6.5998*6.5913
04/29/2011 01:25:00*6.5913*6.5913*6.5913*6.5913
04/29/2011 01:30:00*6.5913*6.5913*6.5913*6.5913
04/29/2011 01:35:00*6.5913*6.5948*6.595*6.5913
04/29/2011 01:40:00*6.5948*6.6*6.6*6.5948
04/29/2011 01:45:00*6.6*6.5998*6.6018*6.5998
04/29/2011 01:50:00*6.5998*6.6033*6.6033*6.5998
04/29/2011 01:55:00*6.6033*6.6023*6.6035*6.6023
04/29/2011 02:00:00*6.6023*6.6025*6.6026*6.6015
04/29/2011 02:05:00*6.6025*6.6056*6.608*6.6025
04/29/2011 02:10:00*6.6056*6.6047*6.6092*6.6047
04/29/2011 02:15:00*6.6047*6.6069*6.6069*6.6047
04/29/2011 02:20:00*6.6069*6.6025*6.6069*6.6025
04/29/2011 02:25:00*6.6025*6.605*6.6053*6.6025
04/29/2011 02:30:00*6.605*6.6051*6.6055*6.6042
04/29/2011 02:35:00*6.6051*6.6065*6.607*6.6051
04/29/2011 02:40:00*6.6065*6.6072*6.6072*6.6057
04/29/2011 02:45:00*6.6072*6.6082*6.6099*6.6067
04/29/2011 02:50:00*6.6082*6.6082*6.6082*6.6075
04/29/2011 02:55:00*6.6082*6.6082*6.6082*6.6075
04/29/2011 03:00:00*6.6082*6.6074*6.6082*6.6025
04/29/2011 03:05:00*6.6074*6.6098*6.6098*6.6074
04/29/2011 03:10:00*6.6098*6.6113*6.6116*6.6098
04/29/2011 03:15:00*6.6113*6.6115*6.6115*6.611
04/29/2011 03:20:00*6.6115*6.6158*6.6235*6.6113
04/29/2011 03:25:00*6.6158*6.6171*6.6207*6.61342
04/29/2011 03:30:00*6.6171*6.6215*6.6217*6.6171
04/29/2011 03:35:00*6.6215*6.62*6.6215*6.6199
04/29/2011 03:40:00*6.62*6.6227*6.6227*6.62
04/29/2011 03:45:00*6.6227*6.6226*6.6227*6.6215
04/29/2011 03:50:00*6.6226*6.6214*6.6228*6.61868
04/29/2011 03:55:00*6.6214*6.6234*6.6234*6.61879
04/29/2011 04:00:00*6.6234*6.6225*6.624*6.6218
04/29/2011 04:05:00*6.6225*6.623*6.624*6.6225
04/29/2011 04:10:00*6.623*6.623*6.623*6.623
04/29/2011 04:15:00*6.623*6.6223*6.6235*6.6223
04/29/2011 04:20:00*6.6223*6.6226*6.6226*6.622
04/29/2011 04:25:00*6.6226*6.6201*6.6226*6.6179
04/29/2011 04:30:00*6.6201*6.6225*6.6225*6.6198
04/29/2011 04:35:00*6.6225*6.6157*6.6225*6.6154
04/29/2011 04:40:00*6.6157*6.6153*6.6157*6.614
04/29/2011 04:45:00*6.6153*6.6168*6.619*6.6153
04/29/2011 04:50:00*6.6168*6.6183*6.6191*6.6168
04/29/2011 04:55:00*6.6183*6.6153*6.6183*6.6152
04/29/2011 05:00:00*6.6153*6.6168*6.6196*6.614
04/29/2011 05:05:00*6.6168*6.6187*6.6197*6.6148
04/29/2011 05:10:00*6.6187*6.6165*6.6187*6.6148
04/29/2011 05:15:00*6.6165*6.6158*6.6165*6.6142
04/29/2011 05:20:00*6.6158*6.6148*6.6163*6.6125
04/29/2011 05:25:00*6.6148*6.6106*6.615*6.60883
04/29/2011 05:30:00*6.6106*6.6097*6.6123*6.6055
04/29/2011 05:35:00*6.6097*6.6117*6.612*6.6073
04/29/2011 05:40:00*6.6117*6.612*6.612*6.6117
04/29/2011 05:45:00*6.612*6.6155*6.6155*6.612
04/29/2011 05:50:00*6.6155*6.6156*6.6168*6.614
04/29/2011 05:55:00*6.6156*6.6195*6.622*6.6155
04/29/2011 06:00:00*6.6195*6.6185*6.6198*6.61641
04/29/2011 06:05:00*6.6185*6.6205*6.6206*6.6177
04/29/2011 06:10:00*6.6205*6.6195*6.6205*6.6176
04/29/2011 06:15:00*6.6195*6.6206*6.6208*6.6195
04/29/2011 06:20:00*6.6206*6.6205*6.6206*6.6202
04/29/2011 06:25:00*6.6205*6.61359*6.622*6.61359
04/29/2011 06:30:00*6.61359*6.6166*6.6203*6.6129
04/29/2011 06:35:00*6.6166*6.6106*6.6166*6.6092
04/29/2011 06:40:00*6.6106*6.6135*6.6137*6.6103
04/29/2011 06:45:00*6.6135*6.6125*6.6135*6.6098
04/29/2011 06:50:00*6.6125*6.6106*6.6126*6.6052
04/29/2011 06:55:00*6.6106*6.6051*6.6106*6.60398
04/29/2011 07:00:00*6.6051*6.6064*6.6084*6.6047
04/29/2011 07:05:00*6.6064*6.6045*6.6065*6.6029
04/29/2011 07:10:00*6.6045*6.6026*6.6066*6.6025
04/29/2011 07:15:00*6.6026*6.6036*6.6042*6.6025
04/29/2011 07:20:00*6.6036*6.6008*6.604*6.6
04/29/2011 07:25:00*6.6008*6.6032*6.6047*6.6
04/29/2011 07:30:00*6.6032*6.6028*6.6041*6.6008
04/29/2011 07:35:00*6.6028*6.6006*6.6037*6.6006
04/29/2011 07:40:00*6.6006*6.6006*6.6006*6.6006
04/29/2011 07:45:00*6.6006*6.6007*6.6012*6.6006
04/29/2011 07:50:00*6.6007*6.6014*6.6014*6.6007
04/29/2011 07:55:00*6.6014*6.5992*6.6027*6.5992
04/29/2011 08:00:00*6.5992*6.5964*6.5995*6.595
04/29/2011 08:05:00*6.5964*6.5909*6.5964*6.5892
04/29/2011 08:10:00*6.5909*6.5915*6.5947*6.5909
04/29/2011 08:15:00*6.5915*6.592*6.5932*6.591
04/29/2011 08:20:00*6.592*6.5899*6.5925*6.5875
04/29/2011 08:25:00*6.5899*6.5882*6.5913*6.5879
04/29/2011 08:30:00*6.5882*6.58871*6.5912*6.5875
04/29/2011 08:35:00*6.58871*6.582*6.5901*6.5815
04/29/2011 08:40:00*6.582*6.58*6.582*6.5795
04/29/2011 08:45:00*6.58*6.5795*6.585*6.5792
04/29/2011 08:50:00*6.5795*6.5807*6.5817*6.5795
04/29/2011 08:55:00*6.5807*6.5801*6.5831*6.5786
04/29/2011 09:00:00*6.5801*6.5826*6.5832*6.58
04/29/2011 09:05:00*6.5826*6.5814*6.5826*6.5801
04/29/2011 09:10:00*6.5814*6.5821*6.5821*6.5804
04/29/2011 09:15:00*6.5821*6.5847*6.5847*6.5814
04/29/2011 09:20:00*6.5847*6.588*6.5886*6.5842
04/29/2011 09:25:00*6.588*6.5847*6.5882*6.5812
04/29/2011 09:30:00*6.5847*6.5731*6.5847*6.568
04/29/2011 09:35:00*6.5731*6.578*6.5785*6.5731
04/29/2011 09:40:00*6.578*6.5795*6.5805*6.5764
04/29/2011 09:45:00*6.5795*6.57625*6.5795*6.5761
04/29/2011 09:50:00*6.57625*6.5817*6.582*6.57625
04/29/2011 09:55:00*6.5817*6.57545*6.5817*6.57545
04/29/2011 10:00:00*6.57545*6.5778*6.578*6.57545
04/29/2011 10:05:00*6.5778*6.5793*6.5817*6.5778
04/29/2011 10:10:00*6.5793*6.5777*6.5793*6.5777
04/29/2011 10:15:00*6.5777*6.5732*6.578*6.5715
04/29/2011 10:20:00*6.5732*6.5772*6.5772*6.5732
04/29/2011 10:25:00*6.5772*6.5799*6.58*6.5769
04/29/2011 10:30:00*6.5799*6.5777*6.5801*6.5745
04/29/2011 10:35:00*6.5777*6.5787*6.58*6.5776
04/29/2011 10:40:00*6.5787*6.5801*6.5805*6.5784
04/29/2011 10:45:00*6.5801*6.5849*6.5881*6.5801
04/29/2011 10:50:00*6.5849*6.5817*6.5862*6.5815
04/29/2011 10:55:00*6.5817*6.5769*6.5817*6.5766
04/29/2011 11:00:00*6.5769*6.5854*6.587*6.5766
04/29/2011 11:05:00*6.5854*6.58*6.5854*6.5747
04/29/2011 11:10:00*6.58*6.5806*6.5807*6.58
04/29/2011 11:15:00*6.5806*6.5807*6.5808*6.5805
04/29/2011 11:20:00*6.5807*6.5841*6.5852*6.5807
04/29/2011 11:25:00*6.5841*6.5832*6.5841*6.5828
04/29/2011 11:30:00*6.5832*6.5815*6.5832*6.581
04/29/2011 11:35:00*6.5815*6.5806*6.582*6.5805
04/29/2011 11:40:00*6.5806*6.5836*6.5842*6.5806
04/29/2011 11:45:00*6.5836*6.5813*6.5836*6.5803
04/29/2011 11:50:00*6.5813*6.5813*6.5828*6.581
04/29/2011 11:55:00*6.5813*6.5814*6.5827*6.5813
04/29/2011 12:00:00*6.5814*6.5808*6.5829*6.58
04/29/2011 12:05:00*6.5808*6.5773*6.5809*6.5698
04/29/2011 12:10:00*6.5773*6.5802*6.5806*6.5772
04/29/2011 12:15:00*6.5802*6.5865*6.5865*6.5776
04/29/2011 12:20:00*6.5865*6.5812*6.5875*6.5812
04/29/2011 12:25:00*6.5812*6.5773*6.5813*6.5773
04/29/2011 12:30:00*6.5773*6.5742*6.58*6.571
04/29/2011 12:35:00*6.5742*6.5738*6.5748*6.5735
04/29/2011 12:40:00*6.5738*6.5743*6.5743*6.5713
04/29/2011 12:45:00*6.5743*6.5753*6.5753*6.5743
04/29/2011 12:50:00*6.5753*6.5755*6.5755*6.5749
04/29/2011 12:55:00*6.5755*6.5763*6.5785*6.5755
04/29/2011 13:00:00*6.5763*6.5755*6.5788*6.5715
04/29/2011 13:05:00*6.5755*6.5756*6.5756*6.5715
04/29/2011 13:10:00*6.5756*6.5715*6.5756*6.5713
04/29/2011 13:15:00*6.5715*6.5713*6.575*6.5713
04/29/2011 13:20:00*6.5713*6.5715*6.5746*6.5713
04/29/2011 13:25:00*6.5715*6.5713*6.5727*6.5713
04/29/2011 13:30:00*6.5713*6.5705*6.5713*6.57
04/29/2011 13:35:00*6.5705*6.5708*6.572*6.5698
04/29/2011 13:40:00*6.5708*6.5708*6.5718*6.5695
04/29/2011 13:45:00*6.5708*6.5702*6.5708*6.57
04/29/2011 13:50:00*6.5702*6.5702*6.5702*6.5695
04/29/2011 13:55:00*6.5702*6.5695*6.5702*6.5695
04/29/2011 14:00:00*6.5695*6.5695*6.5695*6.5695
04/29/2011 14:05:00*6.5695*6.569*6.5695*6.569
04/29/2011 14:10:00*6.569*6.5682*6.569*6.5682
04/29/2011 14:15:00*6.5682*6.5624*6.5682*6.56
04/29/2011 14:20:00*6.5624*6.5644*6.5644*6.5624
04/29/2011 14:25:00*6.5644*6.5594*6.5644*6.5594
04/29/2011 14:30:00*6.5594*6.5552*6.56*6.5549
04/29/2011 14:35:00*6.5552*6.555*6.5562*6.5545
04/29/2011 14:40:00*6.555*6.5552*6.5552*6.555
04/29/2011 14:45:00*6.5552*6.5515*6.5552*6.551
04/29/2011 14:50:00*6.5515*6.5525*6.5525*6.551
04/29/2011 14:55:00*6.5525*6.5542*6.5542*6.552
04/29/2011 15:00:00*6.5542*6.5547*6.558*6.5527
04/29/2011 15:05:00*6.5547*6.5622*6.5622*6.5527
04/29/2011 15:10:00*6.5622*6.5617*6.5622*6.5617
04/29/2011 15:15:00*6.5617*6.5617*6.5617*6.5617
04/29/2011 15:20:00*6.5617*6.5622*6.5622*6.5617
04/29/2011 15:25:00*6.5622*6.55844*6.565*6.55844
04/29/2011 15:30:00*6.55844*6.56274*6.56274*6.55844
04/29/2011 15:35:00*6.56274*6.5547*6.56274*6.5547
04/29/2011 15:40:00*6.5547*6.5547*6.5547*6.5547
04/29/2011 15:45:00*6.5547*6.55498*6.556*6.55462
04/29/2011 15:50:00*6.55498*6.556*6.556*6.5515
04/29/2011 15:55:00*6.556*6.556*6.5625*6.556
04/29/2011 16:00:00*6.556*6.55594*6.5625*6.55594
04/29/2011 16:05:00*6.55594*6.55602*6.55602*6.55594
