04/27/2011 17:05:00*6.5921*6.5921*6.5921*6.5921
04/27/2011 17:10:00*6.5921*6.5906*6.5921*6.5906
04/27/2011 17:15:00*6.5906*6.5906*6.5906*6.5906
04/27/2011 17:20:00*6.5906*6.5901*6.5906*6.5901
04/27/2011 17:25:00*6.5901*6.5901*6.5901*6.5901
04/27/2011 17:30:00*6.5901*6.5902*6.5902*6.5901
04/27/2011 17:35:00*6.5902*6.5919*6.5919*6.5902
04/27/2011 17:40:00*6.5919*6.592*6.592*6.5919
04/27/2011 17:45:00*6.592*6.592*6.592*6.592
04/27/2011 17:50:00*6.592*6.592*6.592*6.592
04/27/2011 17:55:00*6.592*6.592*6.592*6.592
04/27/2011 18:00:00*6.592*6.5933*6.5933*6.592
04/27/2011 18:05:00*6.5933*6.5933*6.5933*6.5933
04/27/2011 18:10:00*6.5933*6.5933*6.5933*6.5933
04/27/2011 18:15:00*6.5933*6.5933*6.5933*6.5933
04/27/2011 18:20:00*6.5933*6.5933*6.5933*6.5933
04/27/2011 18:25:00*6.5933*6.5933*6.5933*6.5933
04/27/2011 18:30:00*6.5933*6.593*6.5933*6.593
04/27/2011 18:35:00*6.593*6.593*6.593*6.593
04/27/2011 18:40:00*6.593*6.593*6.593*6.593
04/27/2011 18:45:00*6.593*6.5953*6.5953*6.593
04/27/2011 18:50:00*6.5953*6.5953*6.5953*6.5953
04/27/2011 18:55:00*6.5953*6.5977*6.5977*6.5953
04/27/2011 19:00:00*6.5977*6.5978*6.5978*6.5977
04/27/2011 19:05:00*6.5978*6.5978*6.5978*6.5978
04/27/2011 19:10:00*6.5978*6.5971*6.5978*6.5971
04/27/2011 19:15:00*6.5971*6.5978*6.5978*6.5971
04/27/2011 19:20:00*6.5978*6.5974*6.6017*6.5974
04/27/2011 19:25:00*6.5974*6.5971*6.5978*6.5971
04/27/2011 19:30:00*6.5971*6.5972*6.5972*6.5971
04/27/2011 19:35:00*6.5972*6.5978*6.5978*6.5963
04/27/2011 19:40:00*6.5978*6.5978*6.5978*6.5978
04/27/2011 19:45:00*6.5978*6.5978*6.5978*6.5978
04/27/2011 19:50:00*6.5978*6.5978*6.5978*6.5978
04/27/2011 19:55:00*6.5978*6.5978*6.5978*6.5978
04/27/2011 20:00:00*6.5978*6.5981*6.5981*6.5978
04/27/2011 20:05:00*6.5981*6.5978*6.5981*6.5978
04/27/2011 20:10:00*6.5978*6.5978*6.5978*6.5978
04/27/2011 20:15:00*6.5978*6.5978*6.5978*6.5978
04/27/2011 20:20:00*6.5978*6.5975*6.5978*6.5975
04/27/2011 20:25:00*6.5975*6.5975*6.5975*6.5971
04/27/2011 20:30:00*6.5975*6.6016*6.6046*6.5975
04/27/2011 20:35:00*6.6016*6.6024*6.6024*6.6016
04/27/2011 20:40:00*6.6024*6.6024*6.6024*6.6024
04/27/2011 20:45:00*6.6024*6.6026*6.6026*6.6024
04/27/2011 20:50:00*6.6026*6.6026*6.6026*6.6026
04/27/2011 20:55:00*6.6026*6.6024*6.6026*6.6024
04/27/2011 21:00:00*6.6024*6.6024*6.6024*6.6004
04/27/2011 21:05:00*6.6024*6.5996*6.6024*6.5976
04/27/2011 21:10:00*6.5996*6.5976*6.5996*6.5976
04/27/2011 21:15:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 21:20:00*6.5976*6.6024*6.6024*6.5976
04/27/2011 21:25:00*6.6024*6.6024*6.6024*6.6024
04/27/2011 21:30:00*6.6024*6.6024*6.6024*6.6024
04/27/2011 21:35:00*6.6024*6.6024*6.6024*6.6024
04/27/2011 21:40:00*6.6024*6.6026*6.6026*6.6024
04/27/2011 21:45:00*6.6026*6.5976*6.6026*6.5976
04/27/2011 21:50:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 21:55:00*6.5976*6.5981*6.5981*6.5976
04/27/2011 22:00:00*6.5981*6.5976*6.5981*6.5976
04/27/2011 22:05:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 22:10:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 22:15:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 22:20:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 22:25:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 22:30:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 22:35:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 22:40:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 22:45:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 22:50:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 22:55:00*6.5976*6.5976*6.5996*6.5976
04/27/2011 23:00:00*6.5976*6.5976*6.5976*6.5976
04/27/2011 23:05:00*6.5976*6.5851*6.5976*6.5851
04/27/2011 23:10:00*6.5851*6.5851*6.59*6.5851
04/27/2011 23:15:00*6.5851*6.5851*6.5851*6.5851
04/27/2011 23:20:00*6.5851*6.5897*6.5897*6.5851
04/27/2011 23:25:00*6.5897*6.5891*6.5905*6.5885
04/27/2011 23:30:00*6.5891*6.5891*6.5891*6.5891
04/27/2011 23:35:00*6.5891*6.5891*6.5891*6.5891
04/27/2011 23:40:00*6.5891*6.5891*6.5891*6.5891
04/27/2011 23:45:00*6.5891*6.5891*6.5891*6.5891
04/27/2011 23:50:00*6.5891*6.5891*6.5891*6.5891
04/27/2011 23:55:00*6.5891*6.5891*6.5891*6.5891
04/28/2011 00:00:00*6.5891*6.5851*6.5891*6.5851
04/28/2011 00:05:00*6.5851*6.5901*6.5901*6.5851
04/28/2011 00:10:00*6.5901*6.5951*6.5951*6.5851
04/28/2011 00:15:00*6.5951*6.5951*6.5951*6.5951
04/28/2011 00:20:00*6.5951*6.5951*6.5951*6.5951
04/28/2011 00:25:00*6.5951*6.5951*6.5951*6.5951
04/28/2011 00:30:00*6.5951*6.5951*6.5951*6.5951
04/28/2011 00:35:00*6.5951*6.5951*6.5951*6.5951
04/28/2011 00:40:00*6.5951*6.5951*6.5951*6.5951
04/28/2011 00:45:00*6.5951*6.5951*6.5951*6.5951
04/28/2011 00:50:00*6.5951*6.5951*6.5951*6.5951
04/28/2011 00:55:00*6.5951*6.5901*6.5951*6.5901
04/28/2011 01:00:00*6.5901*6.5901*6.5901*6.5901
04/28/2011 01:05:00*6.5901*6.5901*6.5901*6.5901
04/28/2011 01:10:00*6.5901*6.5901*6.5901*6.5901
04/28/2011 01:15:00*6.5901*6.5951*6.5951*6.5901
04/28/2011 01:20:00*6.5951*6.5946*6.5951*6.5901
04/28/2011 01:25:00*6.5946*6.5946*6.5946*6.5926
04/28/2011 01:30:00*6.5946*6.5999*6.5999*6.5944
04/28/2011 01:35:00*6.5999*6.6004*6.6004*6.5999
04/28/2011 01:40:00*6.6004*6.6009*6.6009*6.6004
04/28/2011 01:45:00*6.6009*6.6004*6.6011*6.6004
04/28/2011 01:50:00*6.6004*6.6004*6.6012*6.6004
04/28/2011 01:55:00*6.6004*6.6036*6.6069*6.6004
04/28/2011 02:00:00*6.6036*6.6045*6.6045*6.6036
04/28/2011 02:05:00*6.6045*6.5926*6.6045*6.5913
04/28/2011 02:10:00*6.5926*6.6004*6.6021*6.5926
04/28/2011 02:15:00*6.6004*6.5985*6.6004*6.5976
04/28/2011 02:20:00*6.5985*6.6004*6.6012*6.5985
04/28/2011 02:25:00*6.6004*6.598*6.6011*6.5962
04/28/2011 02:30:00*6.598*6.5942*6.5999*6.5922
04/28/2011 02:35:00*6.5942*6.5933*6.5944*6.5923
04/28/2011 02:40:00*6.5933*6.594*6.5941*6.5918
04/28/2011 02:45:00*6.594*6.58386*6.594*6.5812
04/28/2011 02:50:00*6.58386*6.5963*6.598*6.5835
04/28/2011 02:55:00*6.5963*6.5912*6.597*6.58721
04/28/2011 03:00:00*6.5912*6.5915*6.5915*6.5911
04/28/2011 03:05:00*6.5915*6.591*6.5928*6.591
04/28/2011 03:10:00*6.591*6.5844*6.591*6.5825
04/28/2011 03:15:00*6.5844*6.587*6.5873*6.5825
04/28/2011 03:20:00*6.587*6.583*6.587*6.5827
04/28/2011 03:25:00*6.583*6.5858*6.5859*6.5815
04/28/2011 03:30:00*6.5858*6.584*6.5916*6.5839
04/28/2011 03:35:00*6.584*6.5878*6.5879*6.5839
04/28/2011 03:40:00*6.5878*6.5822*6.5878*6.5819
04/28/2011 03:45:00*6.5822*6.5841*6.5847*6.5822
04/28/2011 03:50:00*6.5841*6.5896*6.5896*6.5839
04/28/2011 03:55:00*6.5896*6.5918*6.5936*6.5889
04/28/2011 04:00:00*6.5918*6.5919*6.593*6.5911
04/28/2011 04:05:00*6.5919*6.5905*6.5919*6.5885
04/28/2011 04:10:00*6.5905*6.5909*6.5909*6.5905
04/28/2011 04:15:00*6.5909*6.5937*6.5943*6.5909
04/28/2011 04:20:00*6.5937*6.5936*6.5941*6.5929
04/28/2011 04:25:00*6.5936*6.5954*6.5972*6.5936
04/28/2011 04:30:00*6.5954*6.5942*6.5954*6.5925
04/28/2011 04:35:00*6.5942*6.5908*6.5946*6.589
04/28/2011 04:40:00*6.5908*6.59695*6.5977*6.5904
04/28/2011 04:45:00*6.59695*6.5927*6.5988*6.5927
04/28/2011 04:50:00*6.5927*6.5929*6.5929*6.5898
04/28/2011 04:55:00*6.5929*6.5918*6.5948*6.5908
04/28/2011 05:00:00*6.5918*6.5924*6.5951*6.5903
04/28/2011 05:05:00*6.5924*6.5916*6.5944*6.5906
04/28/2011 05:10:00*6.5916*6.5956*6.5956*6.5916
04/28/2011 05:15:00*6.5956*6.5912*6.5993*6.5907
04/28/2011 05:20:00*6.5912*6.5957*6.596*6.5895
04/28/2011 05:25:00*6.5957*6.6001*6.605*6.5926
04/28/2011 05:30:00*6.6001*6.6045*6.6045*6.6001
04/28/2011 05:35:00*6.6045*6.6111*6.6111*6.6045
04/28/2011 05:40:00*6.6111*6.6114*6.6126*6.6101
04/28/2011 05:45:00*6.6114*6.612*6.613*6.6113
04/28/2011 05:50:00*6.612*6.609*6.6121*6.609
04/28/2011 05:55:00*6.609*6.6061*6.6111*6.6061
04/28/2011 06:00:00*6.6061*6.6109*6.6126*6.6061
04/28/2011 06:05:00*6.6109*6.6115*6.6117*6.6098
04/28/2011 06:10:00*6.6115*6.6116*6.612*6.6098
04/28/2011 06:15:00*6.6116*6.6195*6.6196*6.6113
04/28/2011 06:20:00*6.6195*6.6234*6.6248*6.6182
04/28/2011 06:25:00*6.6234*6.6225*6.6234*6.6218
04/28/2011 06:30:00*6.6225*6.6227*6.6233*6.622
04/28/2011 06:35:00*6.6227*6.6225*6.6227*6.622
04/28/2011 06:40:00*6.6225*6.6213*6.6228*6.6201
04/28/2011 06:45:00*6.6213*6.622*6.622*6.621
04/28/2011 06:50:00*6.622*6.6248*6.6248*6.6203
04/28/2011 06:55:00*6.6248*6.6257*6.6257*6.6242
04/28/2011 07:00:00*6.6257*6.623*6.6257*6.623
04/28/2011 07:05:00*6.623*6.6253*6.6257*6.623
04/28/2011 07:10:00*6.6253*6.6265*6.6265*6.6253
04/28/2011 07:15:00*6.6265*6.6255*6.6267*6.6255
04/28/2011 07:20:00*6.6255*6.6251*6.6263*6.6236
04/28/2011 07:25:00*6.6251*6.6265*6.6278*6.6251
04/28/2011 07:30:00*6.6265*6.6242*6.6266*6.6238
04/28/2011 07:35:00*6.6242*6.6155*6.6249*6.6144
04/28/2011 07:40:00*6.6155*6.6224*6.6225*6.6155
04/28/2011 07:45:00*6.6224*6.626*6.626*6.6215
04/28/2011 07:50:00*6.626*6.6265*6.6265*6.6251
04/28/2011 07:55:00*6.6265*6.6289*6.6289*6.625
04/28/2011 08:00:00*6.6289*6.6276*6.632*6.62153
04/28/2011 08:05:00*6.6276*6.6245*6.629*6.62117
04/28/2011 08:10:00*6.6245*6.628*6.628*6.6235
04/28/2011 08:15:00*6.628*6.625*6.6287*6.625
04/28/2011 08:20:00*6.625*6.6245*6.6252*6.6225
04/28/2011 08:25:00*6.6245*6.6239*6.6253*6.623
04/28/2011 08:30:00*6.6239*6.6235*6.626*6.6228
04/28/2011 08:35:00*6.6235*6.6206*6.6247*6.6175
04/28/2011 08:40:00*6.6206*6.6201*6.6207*6.6179
04/28/2011 08:45:00*6.6201*6.6185*6.622*6.6185
04/28/2011 08:50:00*6.6185*6.6177*6.621*6.6176
04/28/2011 08:55:00*6.6177*6.6176*6.6187*6.6176
04/28/2011 09:00:00*6.6176*6.6195*6.6204*6.617
04/28/2011 09:05:00*6.6195*6.6181*6.6195*6.6154
04/28/2011 09:10:00*6.6181*6.6199*6.6208*6.6173
04/28/2011 09:15:00*6.6199*6.6198*6.6224*6.617
04/28/2011 09:20:00*6.6198*6.618*6.6198*6.617
04/28/2011 09:25:00*6.618*6.6182*6.621*6.618
04/28/2011 09:30:00*6.6182*6.6175*6.6191*6.615
04/28/2011 09:35:00*6.6175*6.613*6.6175*6.612
04/28/2011 09:40:00*6.613*6.6091*6.6156*6.6089
04/28/2011 09:45:00*6.6091*6.608*6.6099*6.607
04/28/2011 09:50:00*6.608*6.6065*6.6085*6.6057
04/28/2011 09:55:00*6.6065*6.606*6.6073*6.6056
04/28/2011 10:00:00*6.606*6.6054*6.6066*6.6038
04/28/2011 10:05:00*6.6054*6.6056*6.6102*6.6035
04/28/2011 10:10:00*6.6056*6.6053*6.6056*6.6035
04/28/2011 10:15:00*6.6053*6.6032*6.6053*6.6032
04/28/2011 10:20:00*6.6032*6.6078*6.60805*6.6025
04/28/2011 10:25:00*6.6078*6.6085*6.6101*6.6075
04/28/2011 10:30:00*6.6085*6.6091*6.6111*6.6081
04/28/2011 10:35:00*6.6091*6.6122*6.6137*6.6091
04/28/2011 10:40:00*6.6122*6.6166*6.6166*6.6122
04/28/2011 10:45:00*6.6166*6.6141*6.6166*6.6128
04/28/2011 10:50:00*6.6141*6.6149*6.6149*6.6128
04/28/2011 10:55:00*6.6149*6.6174*6.6174*6.6146
04/28/2011 11:00:00*6.6174*6.6236*6.6239*6.6172
04/28/2011 11:05:00*6.6236*6.6216*6.6265*6.6194
04/28/2011 11:10:00*6.6216*6.6206*6.6239*6.6184
04/28/2011 11:15:00*6.6206*6.6175*6.6233*6.6164
04/28/2011 11:20:00*6.6175*6.6272*6.6272*6.6175
04/28/2011 11:25:00*6.6272*6.6198*6.6305*6.6135
04/28/2011 11:30:00*6.6198*6.6185*6.6215*6.6155
04/28/2011 11:35:00*6.6185*6.6161*6.6185*6.6151
04/28/2011 11:40:00*6.6161*6.6207*6.6217*6.6161
04/28/2011 11:45:00*6.6207*6.6214*6.6225*6.6191
04/28/2011 11:50:00*6.6214*6.6216*6.6255*6.6189
04/28/2011 11:55:00*6.6216*6.6242*6.6247*6.6194
04/28/2011 12:00:00*6.6242*6.624*6.6261*6.6237
04/28/2011 12:05:00*6.624*6.6261*6.6267*6.624
04/28/2011 12:10:00*6.6261*6.6254*6.6284*6.6253
04/28/2011 12:15:00*6.6254*6.6251*6.6254*6.6246
04/28/2011 12:20:00*6.6251*6.6131*6.6251*6.60813
04/28/2011 12:25:00*6.6131*6.6157*6.6172*6.6123
04/28/2011 12:30:00*6.6157*6.6151*6.6172*6.6143
04/28/2011 12:35:00*6.6151*6.6167*6.6197*6.6144
04/28/2011 12:40:00*6.6167*6.6168*6.6205*6.6162
04/28/2011 12:45:00*6.6168*6.6167*6.617*6.6162
04/28/2011 12:50:00*6.6167*6.618*6.6182*6.6167
04/28/2011 12:55:00*6.618*6.621*6.621*6.6168
04/28/2011 13:00:00*6.621*6.6198*6.6217*6.6198
04/28/2011 13:05:00*6.6198*6.63*6.6347*6.6198
04/28/2011 13:10:00*6.63*6.6298*6.63*6.6298
04/28/2011 13:15:00*6.6298*6.6298*6.63*6.6298
04/28/2011 13:20:00*6.6298*6.6308*6.632*6.62252
04/28/2011 13:25:00*6.6308*6.633*6.633*6.6307
04/28/2011 13:30:00*6.633*6.6318*6.6331*6.6316
04/28/2011 13:35:00*6.6318*6.632*6.633*6.6307
04/28/2011 13:40:00*6.632*6.6308*6.6328*6.6307
04/28/2011 13:45:00*6.6308*6.6295*6.6308*6.6295
04/28/2011 13:50:00*6.6295*6.6272*6.63*6.6272
04/28/2011 13:55:00*6.6272*6.623*6.6305*6.6198
04/28/2011 14:00:00*6.623*6.6267*6.6305*6.6215
04/28/2011 14:05:00*6.6267*6.6252*6.6268*6.6197
04/28/2011 14:10:00*6.6252*6.6247*6.62596*6.6245
04/28/2011 14:15:00*6.6247*6.62143*6.6247*6.6197
04/28/2011 14:20:00*6.62143*6.6212*6.62143*6.621
04/28/2011 14:25:00*6.6212*6.6198*6.6212*6.6198
04/28/2011 14:30:00*6.6198*6.6144*6.6199*6.6086
04/28/2011 14:35:00*6.6144*6.6144*6.6144*6.6144
04/28/2011 14:40:00*6.6144*6.6144*6.6144*6.6144
04/28/2011 14:45:00*6.6144*6.6194*6.6244*6.6144
04/28/2011 14:50:00*6.6194*6.61789*6.6194*6.61354
04/28/2011 14:55:00*6.61789*6.61786*6.61789*6.61354
04/28/2011 15:00:00*6.61786*6.6109*6.61786*6.6094
04/28/2011 15:05:00*6.6109*6.6141*6.6141*6.6098
04/28/2011 15:10:00*6.6141*6.6143*6.6143*6.613
04/28/2011 15:15:00*6.6143*6.612*6.6143*6.6094
04/28/2011 15:20:00*6.612*6.6114*6.6122*6.6091
04/28/2011 15:25:00*6.6114*6.6104*6.6116*6.609
04/28/2011 15:30:00*6.6104*6.612*6.6129*6.6102
04/28/2011 15:35:00*6.612*6.6101*6.612*6.61
04/28/2011 15:40:00*6.6101*6.6074*6.6101*6.6024
04/28/2011 15:45:00*6.6074*6.6064*6.6082*6.6064
04/28/2011 15:50:00*6.6064*6.608*6.6085*6.6064
04/28/2011 15:55:00*6.608*6.606*6.6084*6.606
04/28/2011 16:00:00*6.606*6.60008*6.606*6.599
04/28/2011 16:05:00*6.60008*6.599*6.6011*6.5969
04/28/2011 16:10:00*6.599*6.5994*6.5994*6.599
04/28/2011 16:15:00*6.5994*6.5994*6.5994*6.5994
04/28/2011 16:20:00*6.5994*6.5969*6.5994*6.5965
04/28/2011 16:25:00*6.5969*6.5969*6.5969*6.5969
04/28/2011 16:30:00*6.5969*6.5965*6.5969*6.5965
04/28/2011 16:35:00*6.5965*6.5944*6.5965*6.5944
04/28/2011 16:40:00*6.5944*6.5944*6.5944*6.5944
04/28/2011 16:45:00*6.5944*6.5942*6.5944*6.5942
04/28/2011 16:50:00*6.5942*6.5942*6.5942*6.5942
04/28/2011 16:55:00*6.5942*6.5942*6.5942*6.5942
04/28/2011 17:00:00*6.5942*6.5945*6.5945*6.5942
