04/26/2011 17:05:00*6.6736*6.6741*6.6761*6.6736
04/26/2011 17:10:00*6.6741*6.6726*6.6741*6.6726
04/26/2011 17:15:00*6.6726*6.6716*6.6726*6.6716
04/26/2011 17:20:00*6.6716*6.6716*6.6716*6.6716
04/26/2011 17:25:00*6.6716*6.6716*6.6716*6.6716
04/26/2011 17:30:00*6.6716*6.6716*6.6716*6.6716
04/26/2011 17:35:00*6.6716*6.6716*6.6716*6.6716
04/26/2011 17:40:00*6.6716*6.6716*6.6716*6.6716
04/26/2011 17:45:00*6.6716*6.6716*6.6716*6.6716
04/26/2011 17:50:00*6.6716*6.6709*6.6721*6.6703
04/26/2011 17:55:00*6.6709*6.6712*6.6721*6.6699
04/26/2011 18:00:00*6.6712*6.6715*6.674*6.6712
04/26/2011 18:05:00*6.6715*6.6721*6.6721*6.6715
04/26/2011 18:10:00*6.6721*6.6717*6.6721*6.6716
04/26/2011 18:15:00*6.6717*6.6719*6.6726*6.671
04/26/2011 18:20:00*6.6719*6.6719*6.6719*6.6719
04/26/2011 18:25:00*6.6719*6.6717*6.6719*6.6575
04/26/2011 18:30:00*6.6717*6.6719*6.6719*6.6717
04/26/2011 18:35:00*6.6719*6.6711*6.6719*6.6608
04/26/2011 18:40:00*6.6711*6.6711*6.6711*6.6711
04/26/2011 18:45:00*6.6711*6.6711*6.6711*6.6711
04/26/2011 18:50:00*6.6711*6.6711*6.6711*6.6711
04/26/2011 18:55:00*6.6711*6.6711*6.6711*6.6711
04/26/2011 19:00:00*6.6711*6.6712*6.6712*6.6711
04/26/2011 19:05:00*6.6712*6.6712*6.6712*6.6712
04/26/2011 19:10:00*6.6712*6.6712*6.6712*6.6712
04/26/2011 19:15:00*6.6712*6.6712*6.6712*6.6712
04/26/2011 19:20:00*6.6712*6.6712*6.6712*6.6712
04/26/2011 19:25:00*6.6712*6.6712*6.6712*6.6712
04/26/2011 19:30:00*6.6712*6.6712*6.6712*6.6712
04/26/2011 19:35:00*6.6712*6.6712*6.6712*6.6712
04/26/2011 19:40:00*6.6712*6.6712*6.6712*6.6712
04/26/2011 19:45:00*6.6712*6.6709*6.6712*6.6702
04/26/2011 19:50:00*6.6709*6.6709*6.6709*6.6709
04/26/2011 19:55:00*6.6709*6.6702*6.6709*6.6702
04/26/2011 20:00:00*6.6702*6.6682*6.6702*6.6682
04/26/2011 20:05:00*6.6682*6.6684*6.6684*6.6682
04/26/2011 20:10:00*6.6684*6.6684*6.6684*6.6684
04/26/2011 20:15:00*6.6684*6.6684*6.6684*6.6684
04/26/2011 20:20:00*6.6684*6.6689*6.6699*6.6684
04/26/2011 20:25:00*6.6689*6.6689*6.6689*6.6689
04/26/2011 20:30:00*6.6689*6.6689*6.6689*6.6689
04/26/2011 20:35:00*6.6689*6.6689*6.6689*6.6689
04/26/2011 20:40:00*6.6689*6.6689*6.6689*6.6689
04/26/2011 20:45:00*6.6689*6.6689*6.6689*6.6689
04/26/2011 20:50:00*6.6689*6.6699*6.6699*6.6689
04/26/2011 20:55:00*6.6699*6.6714*6.6714*6.6699
04/26/2011 21:00:00*6.6714*6.6709*6.6719*6.6709
04/26/2011 21:05:00*6.6709*6.6709*6.6709*6.6709
04/26/2011 21:10:00*6.6709*6.6709*6.6709*6.6709
04/26/2011 21:15:00*6.6709*6.6709*6.6709*6.6709
04/26/2011 21:20:00*6.6709*6.6704*6.6709*6.6704
04/26/2011 21:25:00*6.6704*6.6704*6.6704*6.6704
04/26/2011 21:30:00*6.6704*6.6702*6.6704*6.6637
04/26/2011 21:35:00*6.6702*6.6699*6.6702*6.663
04/26/2011 21:40:00*6.6699*6.6691*6.6699*6.6635
04/26/2011 21:45:00*6.6691*6.6691*6.6691*6.6691
04/26/2011 21:50:00*6.6691*6.6691*6.6693*6.6691
04/26/2011 21:55:00*6.6691*6.6691*6.6693*6.6691
04/26/2011 22:00:00*6.6691*6.6691*6.6691*6.6691
04/26/2011 22:05:00*6.6691*6.6691*6.6691*6.6691
04/26/2011 22:10:00*6.6691*6.6699*6.6699*6.6691
04/26/2011 22:15:00*6.6699*6.6699*6.6699*6.6699
04/26/2011 22:20:00*6.6699*6.6699*6.6699*6.6699
04/26/2011 22:25:00*6.6699*6.6699*6.6699*6.6699
04/26/2011 22:30:00*6.6699*6.6699*6.6699*6.6692
04/26/2011 22:35:00*6.6699*6.6699*6.6699*6.6699
04/26/2011 22:40:00*6.6699*6.6699*6.6699*6.6699
04/26/2011 22:45:00*6.6699*6.6699*6.6704*6.664
04/26/2011 22:50:00*6.6699*6.6699*6.6699*6.6699
04/26/2011 22:55:00*6.6699*6.6704*6.6704*6.6699
04/26/2011 23:00:00*6.6704*6.6704*6.6704*6.6704
04/26/2011 23:05:00*6.6704*6.6704*6.6704*6.6704
04/26/2011 23:10:00*6.6704*6.6704*6.6704*6.6704
04/26/2011 23:15:00*6.6704*6.6704*6.6704*6.6704
04/26/2011 23:20:00*6.6704*6.6704*6.6704*6.6704
04/26/2011 23:25:00*6.6704*6.6704*6.6704*6.6704
04/26/2011 23:30:00*6.6704*6.6704*6.6704*6.6704
04/26/2011 23:35:00*6.6704*6.6704*6.6704*6.6704
04/26/2011 23:40:00*6.6704*6.6704*6.6704*6.6704
04/26/2011 23:45:00*6.6704*6.6704*6.6704*6.6704
04/26/2011 23:50:00*6.6704*6.6704*6.6704*6.6704
04/26/2011 23:55:00*6.6704*6.6704*6.6704*6.6704
04/27/2011 00:00:00*6.6704*6.6704*6.6704*6.6704
04/27/2011 00:05:00*6.6704*6.6704*6.6704*6.6704
04/27/2011 00:10:00*6.6704*6.6704*6.6704*6.6704
04/27/2011 00:15:00*6.6704*6.6704*6.6704*6.6704
04/27/2011 00:20:00*6.6704*6.6704*6.6704*6.6704
04/27/2011 00:25:00*6.6704*6.6676*6.6704*6.6676
04/27/2011 00:30:00*6.6676*6.6676*6.6676*6.6676
04/27/2011 00:35:00*6.6676*6.6667*6.6676*6.6667
04/27/2011 00:40:00*6.6667*6.6667*6.6667*6.6667
04/27/2011 00:45:00*6.6667*6.6667*6.6667*6.6667
04/27/2011 00:50:00*6.6667*6.6667*6.6667*6.6667
04/27/2011 00:55:00*6.6667*6.6627*6.6679*6.6622
04/27/2011 01:00:00*6.6627*6.6634*6.6637*6.6627
04/27/2011 01:05:00*6.6634*6.6637*6.6637*6.6634
04/27/2011 01:10:00*6.6637*6.6634*6.6637*6.6634
04/27/2011 01:15:00*6.6634*6.666*6.666*6.6634
04/27/2011 01:20:00*6.666*6.666*6.6665*6.6643
04/27/2011 01:25:00*6.666*6.6668*6.6668*6.666
04/27/2011 01:30:00*6.6668*6.6668*6.6668*6.6668
04/27/2011 01:35:00*6.6668*6.6646*6.6668*6.6638
04/27/2011 01:40:00*6.6646*6.6646*6.6646*6.6646
04/27/2011 01:45:00*6.6646*6.6667*6.6675*6.6643
04/27/2011 01:50:00*6.6667*6.6664*6.6667*6.6664
04/27/2011 01:55:00*6.6664*6.6592*6.6664*6.6587
04/27/2011 02:00:00*6.6592*6.6603*6.6609*6.6577
04/27/2011 02:05:00*6.6603*6.6649*6.6649*6.6603
04/27/2011 02:10:00*6.6649*6.6643*6.6685*6.6638
04/27/2011 02:15:00*6.6643*6.6593*6.6643*6.6518
04/27/2011 02:20:00*6.6593*6.6631*6.6631*6.6584
04/27/2011 02:25:00*6.6631*6.6585*6.6631*6.6578
04/27/2011 02:30:00*6.6585*6.6614*6.6614*6.6553
04/27/2011 02:35:00*6.6614*6.6566*6.6616*6.6561
04/27/2011 02:40:00*6.6566*6.658*6.658*6.655
04/27/2011 02:45:00*6.658*6.6569*6.6581*6.656
04/27/2011 02:50:00*6.6569*6.6542*6.6569*6.6515
04/27/2011 02:55:00*6.6542*6.6513*6.6542*6.6475
04/27/2011 03:00:00*6.6513*6.6505*6.652*6.6501
04/27/2011 03:05:00*6.6505*6.6542*6.6558*6.6501
04/27/2011 03:10:00*6.6542*6.6549*6.6549*6.652
04/27/2011 03:15:00*6.6549*6.65395*6.6555*6.65395
04/27/2011 03:20:00*6.65395*6.6552*6.6552*6.6527
04/27/2011 03:25:00*6.6552*6.6618*6.6618*6.6552
04/27/2011 03:30:00*6.6618*6.6619*6.6694*6.65993
04/27/2011 03:35:00*6.6619*6.6505*6.6619*6.6487
04/27/2011 03:40:00*6.6505*6.6513*6.6513*6.647
04/27/2011 03:45:00*6.6513*6.6563*6.657*6.65
04/27/2011 03:50:00*6.6563*6.6574*6.6592*6.6555
04/27/2011 03:55:00*6.6574*6.6583*6.6615*6.6574
04/27/2011 04:00:00*6.6583*6.6575*6.6584*6.6558
04/27/2011 04:05:00*6.6575*6.6601*6.6601*6.6574
04/27/2011 04:10:00*6.6601*6.6501*6.661*6.6498
04/27/2011 04:15:00*6.6501*6.6537*6.6537*6.6501
04/27/2011 04:20:00*6.6537*6.6539*6.6542*6.6536
04/27/2011 04:25:00*6.6539*6.654*6.6548*6.6539
04/27/2011 04:30:00*6.654*6.654*6.654*6.654
04/27/2011 04:35:00*6.654*6.6533*6.6558*6.6527
04/27/2011 04:40:00*6.6533*6.647*6.6533*6.6445
04/27/2011 04:45:00*6.647*6.648*6.648*6.6457
04/27/2011 04:50:00*6.648*6.6477*6.6495*6.6472
04/27/2011 04:55:00*6.6477*6.6484*6.6484*6.6475
04/27/2011 05:00:00*6.6484*6.6455*6.6513*6.645
04/27/2011 05:05:00*6.6455*6.6463*6.6463*6.645
04/27/2011 05:10:00*6.6463*6.6494*6.6495*6.6462
04/27/2011 05:15:00*6.6494*6.6463*6.6498*6.64495
04/27/2011 05:20:00*6.6463*6.6459*6.648*6.6455
04/27/2011 05:25:00*6.6459*6.6457*6.6467*6.6455
04/27/2011 05:30:00*6.6457*6.6467*6.6471*6.6452
04/27/2011 05:35:00*6.6467*6.6465*6.647*6.6465
04/27/2011 05:40:00*6.6465*6.6451*6.6465*6.6451
04/27/2011 05:45:00*6.6451*6.6462*6.6462*6.6451
04/27/2011 05:50:00*6.6462*6.6467*6.649*6.6462
04/27/2011 05:55:00*6.6467*6.6465*6.6479*6.6465
04/27/2011 06:00:00*6.6465*6.647*6.648*6.6456
04/27/2011 06:05:00*6.647*6.6465*6.647*6.646
04/27/2011 06:10:00*6.6465*6.6473*6.6475*6.646
04/27/2011 06:15:00*6.6473*6.6483*6.6492*6.6453
04/27/2011 06:20:00*6.6483*6.6482*6.649*6.6465
04/27/2011 06:25:00*6.6482*6.6499*6.6503*6.6481
04/27/2011 06:30:00*6.6499*6.647*6.6503*6.6468
04/27/2011 06:35:00*6.647*6.6445*6.6475*6.6437
04/27/2011 06:40:00*6.6445*6.6465*6.6465*6.6445
04/27/2011 06:45:00*6.6465*6.648*6.6485*6.6465
04/27/2011 06:50:00*6.648*6.6475*6.648*6.6475
04/27/2011 06:55:00*6.6475*6.645*6.648*6.6446
04/27/2011 07:00:00*6.645*6.645*6.6465*6.645
04/27/2011 07:05:00*6.645*6.6455*6.6455*6.644
04/27/2011 07:10:00*6.6455*6.6464*6.6465*6.6455
04/27/2011 07:15:00*6.6464*6.6465*6.6465*6.646
04/27/2011 07:20:00*6.6465*6.6469*6.6471*6.646
04/27/2011 07:25:00*6.6469*6.646*6.6471*6.646
04/27/2011 07:30:00*6.646*6.6468*6.649*6.646
04/27/2011 07:35:00*6.6468*6.6469*6.648*6.6445
04/27/2011 07:40:00*6.6469*6.647*6.648*6.6467
04/27/2011 07:45:00*6.647*6.6465*6.647*6.6465
04/27/2011 07:50:00*6.6465*6.6479*6.6479*6.6455
04/27/2011 07:55:00*6.6479*6.6477*6.6485*6.6459
04/27/2011 08:00:00*6.6477*6.6497*6.6505*6.6477
04/27/2011 08:05:00*6.6497*6.6484*6.65*6.6474
04/27/2011 08:10:00*6.6484*6.6491*6.6491*6.648
04/27/2011 08:15:00*6.6491*6.6487*6.6502*6.6487
04/27/2011 08:20:00*6.6487*6.6525*6.6525*6.6486
04/27/2011 08:25:00*6.6525*6.6509*6.6525*6.6493
04/27/2011 08:30:00*6.6509*6.65075*6.6513*6.6505
04/27/2011 08:35:00*6.65075*6.6492*6.6526*6.6487
04/27/2011 08:40:00*6.6492*6.6508*6.6508*6.6484
04/27/2011 08:45:00*6.6508*6.6513*6.6518*6.6508
04/27/2011 08:50:00*6.6513*6.6513*6.652*6.6506
04/27/2011 08:55:00*6.6513*6.6473*6.6518*6.647
04/27/2011 09:00:00*6.6473*6.6488*6.649*6.6473
04/27/2011 09:05:00*6.6488*6.647*6.649*6.6461
04/27/2011 09:10:00*6.647*6.6461*6.6489*6.646
04/27/2011 09:15:00*6.6461*6.6445*6.6461*6.644
04/27/2011 09:20:00*6.6445*6.644*6.6448*6.644
04/27/2011 09:25:00*6.644*6.6438*6.6442*6.6435
04/27/2011 09:30:00*6.6438*6.643*6.644*6.6425
04/27/2011 09:35:00*6.643*6.643*6.6437*6.643
04/27/2011 09:40:00*6.643*6.647*6.6482*6.643
04/27/2011 09:45:00*6.647*6.6465*6.648*6.6449
04/27/2011 09:50:00*6.6465*6.6435*6.6467*6.6435
04/27/2011 09:55:00*6.6435*6.6449*6.6479*6.6435
04/27/2011 10:00:00*6.6449*6.6486*6.6494*6.6449
04/27/2011 10:05:00*6.6486*6.6472*6.6488*6.6461
04/27/2011 10:10:00*6.6472*6.6507*6.6507*6.647
04/27/2011 10:15:00*6.6507*6.6558*6.6558*6.6501
04/27/2011 10:20:00*6.6558*6.6584*6.6603*6.6557
04/27/2011 10:25:00*6.6584*6.6562*6.66*6.6562
04/27/2011 10:30:00*6.6562*6.6574*6.6574*6.6562
04/27/2011 10:35:00*6.6574*6.6554*6.6575*6.6507
04/27/2011 10:40:00*6.6554*6.6554*6.6557*6.6517
04/27/2011 10:45:00*6.6554*6.654*6.6579*6.6534
04/27/2011 10:50:00*6.654*6.6636*6.6652*6.6538
04/27/2011 10:55:00*6.6636*6.666*6.6674*6.6635
04/27/2011 11:00:00*6.666*6.653*6.667*6.653
04/27/2011 11:05:00*6.653*6.6614*6.6623*6.6477
04/27/2011 11:10:00*6.6614*6.6599*6.6614*6.6589
04/27/2011 11:15:00*6.6599*6.6597*6.6599*6.6589
04/27/2011 11:20:00*6.6597*6.6559*6.6597*6.6554
04/27/2011 11:25:00*6.6559*6.6551*6.6559*6.6551
04/27/2011 11:30:00*6.6551*6.6561*6.6564*6.6551
04/27/2011 11:35:00*6.6561*6.6522*6.6561*6.6504
04/27/2011 11:40:00*6.6522*6.6518*6.6528*6.6505
04/27/2011 11:45:00*6.6518*6.6499*6.6521*6.6495
04/27/2011 11:50:00*6.6499*6.65*6.6501*6.6496
04/27/2011 11:55:00*6.65*6.6504*6.6506*6.6493
04/27/2011 12:00:00*6.6504*6.6502*6.6506*6.65
04/27/2011 12:05:00*6.6502*6.652*6.6524*6.6493
04/27/2011 12:10:00*6.652*6.6515*6.6521*6.6515
04/27/2011 12:15:00*6.6515*6.6498*6.6521*6.6492
04/27/2011 12:20:00*6.6498*6.652*6.652*6.649
04/27/2011 12:25:00*6.652*6.6525*6.6525*6.6514
04/27/2011 12:30:00*6.6525*6.651*6.6525*6.651
04/27/2011 12:35:00*6.651*6.6454*6.6539*6.6453
04/27/2011 12:40:00*6.6454*6.6491*6.6502*6.6453
04/27/2011 12:45:00*6.6491*6.6428*6.6491*6.6425
04/27/2011 12:50:00*6.6428*6.6473*6.6473*6.6428
04/27/2011 12:55:00*6.6473*6.6461*6.6473*6.645
04/27/2011 13:00:00*6.6461*6.6461*6.6461*6.645
04/27/2011 13:05:00*6.6461*6.6451*6.6461*6.6445
04/27/2011 13:10:00*6.6451*6.6461*6.6461*6.644
04/27/2011 13:15:00*6.6461*6.644*6.6461*6.644
04/27/2011 13:20:00*6.644*6.6451*6.6451*6.644
04/27/2011 13:25:00*6.6451*6.6428*6.6476*6.6419
04/27/2011 13:30:00*6.6428*6.6428*6.6428*6.6428
04/27/2011 13:35:00*6.6428*6.6428*6.6428*6.6428
04/27/2011 13:40:00*6.6428*6.6411*6.6428*6.6408
04/27/2011 13:45:00*6.6411*6.6411*6.6424*6.6404
04/27/2011 13:50:00*6.6411*6.6336*6.6411*6.6333
04/27/2011 13:55:00*6.6336*6.6311*6.6336*6.6311
04/27/2011 14:00:00*6.6311*6.6301*6.6311*6.6261
04/27/2011 14:05:00*6.6301*6.6281*6.6308*6.6261
04/27/2011 14:10:00*6.6281*6.6288*6.6298*6.6271
04/27/2011 14:15:00*6.6288*6.629*6.6293*6.6283
04/27/2011 14:20:00*6.629*6.6301*6.6351*6.629
04/27/2011 14:25:00*6.6301*6.6281*6.6301*6.6281
04/27/2011 14:30:00*6.6281*6.6301*6.6301*6.627
04/27/2011 14:35:00*6.6301*6.6301*6.6351*6.6301
04/27/2011 14:40:00*6.6301*6.6261*6.6301*6.6246
04/27/2011 14:45:00*6.6261*6.6261*6.6268*6.6261
04/27/2011 14:50:00*6.6261*6.6258*6.6261*6.6258
04/27/2011 14:55:00*6.6258*6.6217*6.6304*6.6217
04/27/2011 15:00:00*6.6217*6.6252*6.6258*6.6211
04/27/2011 15:05:00*6.6252*6.6216*6.6256*6.6211
04/27/2011 15:10:00*6.6216*6.6198*6.6216*6.6161
04/27/2011 15:15:00*6.6198*6.6161*6.6206*6.6151
04/27/2011 15:20:00*6.6161*6.6161*6.6161*6.615
04/27/2011 15:25:00*6.6161*6.6161*6.6193*6.6161
04/27/2011 15:30:00*6.6161*6.6009*6.6168*6.6006
04/27/2011 15:35:00*6.6009*6.6005*6.6056*6.5994
04/27/2011 15:40:00*6.6005*6.5968*6.6005*6.5968
04/27/2011 15:45:00*6.5968*6.5926*6.5976*6.5881
04/27/2011 15:50:00*6.5926*6.5968*6.5976*6.5896
04/27/2011 15:55:00*6.5968*6.5899*6.5971*6.5851
04/27/2011 16:00:00*6.5899*6.591*6.5913*6.5898
04/27/2011 16:05:00*6.591*6.5911*6.592*6.5906
04/27/2011 16:10:00*6.5911*6.592*6.5932*6.5901
04/27/2011 16:15:00*6.592*6.592*6.5925*6.5912
04/27/2011 16:20:00*6.592*6.5918*6.5935*6.59077
04/27/2011 16:25:00*6.5918*6.5911*6.5926*6.5911
04/27/2011 16:30:00*6.5911*6.5917*6.5925*6.5911
04/27/2011 16:35:00*6.5917*6.5918*6.5926*6.5917
04/27/2011 16:40:00*6.5918*6.5924*6.5932*6.5917
04/27/2011 16:45:00*6.5924*6.5926*6.593*6.5924
04/27/2011 16:50:00*6.5926*6.5921*6.5926*6.5921
04/27/2011 16:55:00*6.5921*6.5921*6.5921*6.5921
04/27/2011 17:00:00*6.5921*6.5921*6.5926*6.5921
