04/25/2011 17:05:00*6.7294*6.7288*6.7294*6.7288
04/25/2011 17:10:00*6.7288*6.7288*6.7288*6.7288
04/25/2011 17:15:00*6.7288*6.7288*6.7288*6.7288
04/25/2011 17:20:00*6.7288*6.7242*6.7294*6.7242
04/25/2011 17:25:00*6.7242*6.7242*6.7242*6.7242
04/25/2011 17:30:00*6.7242*6.7243*6.7342*6.7242
04/25/2011 17:35:00*6.7243*6.7243*6.7243*6.7243
04/25/2011 17:40:00*6.7243*6.7212*6.7243*6.7212
04/25/2011 17:45:00*6.7212*6.7212*6.7212*6.7212
04/25/2011 17:50:00*6.7212*6.7253*6.7256*6.7212
04/25/2011 17:55:00*6.7253*6.7258*6.726*6.7239
04/25/2011 18:00:00*6.7258*6.7262*6.7268*6.7253
04/25/2011 18:05:00*6.7262*6.7233*6.7263*6.7227
04/25/2011 18:10:00*6.7233*6.7233*6.7233*6.7215
04/25/2011 18:15:00*6.7233*6.7237*6.7237*6.7233
04/25/2011 18:20:00*6.7237*6.7233*6.7252*6.7233
04/25/2011 18:25:00*6.7233*6.7238*6.7239*6.7233
04/25/2011 18:30:00*6.7238*6.7237*6.7238*6.7233
04/25/2011 18:35:00*6.7237*6.7233*6.7238*6.7233
04/25/2011 18:40:00*6.7233*6.7238*6.7238*6.7208
04/25/2011 18:45:00*6.7238*6.7238*6.7252*6.7233
04/25/2011 18:50:00*6.7238*6.7233*6.7238*6.7233
04/25/2011 18:55:00*6.7233*6.7233*6.7233*6.7233
04/25/2011 19:00:00*6.7233*6.7234*6.7234*6.7233
04/25/2011 19:05:00*6.7234*6.7236*6.7236*6.7173
04/25/2011 19:10:00*6.7236*6.7234*6.7236*6.7234
04/25/2011 19:15:00*6.7234*6.7234*6.7234*6.7234
04/25/2011 19:20:00*6.7234*6.7235*6.7235*6.7234
04/25/2011 19:25:00*6.7235*6.724*6.7247*6.7235
04/25/2011 19:30:00*6.724*6.724*6.7254*6.7235
04/25/2011 19:35:00*6.724*6.7244*6.7257*6.724
04/25/2011 19:40:00*6.7244*6.7268*6.7275*6.7244
04/25/2011 19:45:00*6.7268*6.7254*6.7275*6.7247
04/25/2011 19:50:00*6.7254*6.7276*6.7288*6.7254
04/25/2011 19:55:00*6.7276*6.729*6.7292*6.7276
04/25/2011 20:00:00*6.729*6.7283*6.7292*6.7279
04/25/2011 20:05:00*6.7283*6.7303*6.7314*6.7283
04/25/2011 20:10:00*6.7303*6.7314*6.7321*6.7303
04/25/2011 20:15:00*6.7314*6.7321*6.7321*6.7314
04/25/2011 20:20:00*6.7321*6.7356*6.7356*6.7294
04/25/2011 20:25:00*6.7356*6.7335*6.7356*6.7313
04/25/2011 20:30:00*6.7335*6.7325*6.7335*6.7269
04/25/2011 20:35:00*6.7325*6.7347*6.7347*6.7325
04/25/2011 20:40:00*6.7347*6.7346*6.7354*6.7288
04/25/2011 20:45:00*6.7346*6.7333*6.7346*6.7324
04/25/2011 20:50:00*6.7333*6.7344*6.7346*6.7233
04/25/2011 20:55:00*6.7344*6.735*6.7353*6.7233
04/25/2011 21:00:00*6.735*6.7357*6.7362*6.7235
04/25/2011 21:05:00*6.7357*6.7357*6.7357*6.7357
04/25/2011 21:10:00*6.7357*6.7352*6.7357*6.7352
04/25/2011 21:15:00*6.7352*6.7357*6.7357*6.7352
04/25/2011 21:20:00*6.7357*6.736*6.736*6.7357
04/25/2011 21:25:00*6.736*6.7357*6.736*6.7357
04/25/2011 21:30:00*6.7357*6.7357*6.7357*6.7357
04/25/2011 21:35:00*6.7357*6.7357*6.7357*6.7357
04/25/2011 21:40:00*6.7357*6.7357*6.7357*6.7357
04/25/2011 21:45:00*6.7357*6.7357*6.7357*6.7357
04/25/2011 21:50:00*6.7357*6.7357*6.7357*6.7357
04/25/2011 21:55:00*6.7357*6.7357*6.7357*6.7357
04/25/2011 22:00:00*6.7357*6.7232*6.7357*6.7232
04/25/2011 22:05:00*6.7232*6.7232*6.7249*6.7232
04/25/2011 22:10:00*6.7232*6.7259*6.7259*6.7232
04/25/2011 22:15:00*6.7259*6.7268*6.7273*6.7259
04/25/2011 22:20:00*6.7268*6.7268*6.7281*6.7173
04/25/2011 22:25:00*6.7268*6.7288*6.7288*6.7249
04/25/2011 22:30:00*6.7288*6.731*6.731*6.7249
04/25/2011 22:35:00*6.731*6.7311*6.7329*6.7305
04/25/2011 22:40:00*6.7311*6.7311*6.7317*6.7275
04/25/2011 22:45:00*6.7311*6.7311*6.7368*6.7311
04/25/2011 22:50:00*6.7311*6.7311*6.7311*6.7311
04/25/2011 22:55:00*6.7311*6.7311*6.7311*6.7311
04/25/2011 23:00:00*6.7311*6.7311*6.7311*6.7311
04/25/2011 23:05:00*6.7311*6.7307*6.7312*6.7305
04/25/2011 23:10:00*6.7307*6.7312*6.7312*6.7305
04/25/2011 23:15:00*6.7312*6.7305*6.7312*6.7305
04/25/2011 23:20:00*6.7305*6.7312*6.7312*6.7262
04/25/2011 23:25:00*6.7312*6.7409*6.7409*6.7312
04/25/2011 23:30:00*6.7409*6.7417*6.7417*6.7409
04/25/2011 23:35:00*6.7417*6.7417*6.7417*6.7417
04/25/2011 23:40:00*6.7417*6.741*6.7417*6.731
04/25/2011 23:45:00*6.741*6.741*6.7417*6.741
04/25/2011 23:50:00*6.741*6.741*6.741*6.741
04/25/2011 23:55:00*6.741*6.7309*6.741*6.7309
04/26/2011 00:00:00*6.7309*6.7309*6.7309*6.7309
04/26/2011 00:05:00*6.7309*6.731*6.731*6.7309
04/26/2011 00:10:00*6.731*6.731*6.731*6.731
04/26/2011 00:15:00*6.731*6.731*6.731*6.731
04/26/2011 00:20:00*6.731*6.731*6.731*6.731
04/26/2011 00:25:00*6.731*6.7326*6.7326*6.731
04/26/2011 00:30:00*6.7326*6.7327*6.7327*6.7326
04/26/2011 00:35:00*6.7327*6.7362*6.7362*6.7322
04/26/2011 00:40:00*6.7362*6.7362*6.7362*6.7362
04/26/2011 00:45:00*6.7362*6.7373*6.7378*6.7362
04/26/2011 00:50:00*6.7373*6.7373*6.7373*6.7373
04/26/2011 00:55:00*6.7373*6.7373*6.7373*6.7373
04/26/2011 01:00:00*6.7373*6.7397*6.7397*6.7365
04/26/2011 01:05:00*6.7397*6.737*6.7397*6.737
04/26/2011 01:10:00*6.737*6.7365*6.737*6.7365
04/26/2011 01:15:00*6.7365*6.7365*6.7365*6.7365
04/26/2011 01:20:00*6.7365*6.7365*6.7365*6.7365
04/26/2011 01:25:00*6.7365*6.7365*6.7365*6.7365
04/26/2011 01:30:00*6.7365*6.7365*6.7365*6.7365
04/26/2011 01:35:00*6.7365*6.7366*6.7371*6.7365
04/26/2011 01:40:00*6.7366*6.7366*6.737*6.7366
04/26/2011 01:45:00*6.7366*6.7366*6.7366*6.7366
04/26/2011 01:50:00*6.7366*6.7366*6.7366*6.7366
04/26/2011 01:55:00*6.7366*6.7408*6.7408*6.7366
04/26/2011 02:00:00*6.7408*6.741*6.7495*6.7407
04/26/2011 02:05:00*6.741*6.7447*6.7447*6.7399
04/26/2011 02:10:00*6.7447*6.7469*6.7473*6.7415
04/26/2011 02:15:00*6.7469*6.7477*6.7484*6.7448
04/26/2011 02:20:00*6.7477*6.7477*6.7492*6.7463
04/26/2011 02:25:00*6.7477*6.7493*6.7493*6.7477
04/26/2011 02:30:00*6.7493*6.7431*6.7493*6.7402
04/26/2011 02:35:00*6.7431*6.73526*6.7446*6.73526
04/26/2011 02:40:00*6.73526*6.7305*6.73526*6.7291
04/26/2011 02:45:00*6.7305*6.7317*6.7318*6.72356
04/26/2011 02:50:00*6.7317*6.7349*6.7349*6.7317
04/26/2011 02:55:00*6.7349*6.73149*6.7367*6.72553
04/26/2011 03:00:00*6.73149*6.7412*6.7416*6.7301
04/26/2011 03:05:00*6.7412*6.7364*6.7415*6.7364
04/26/2011 03:10:00*6.7364*6.7372*6.7372*6.7361
04/26/2011 03:15:00*6.7372*6.7373*6.7374*6.7364
04/26/2011 03:20:00*6.7373*6.74074*6.74087*6.7371
04/26/2011 03:25:00*6.74074*6.7464*6.7464*6.74074
04/26/2011 03:30:00*6.7464*6.7415*6.7465*6.7407
04/26/2011 03:35:00*6.7415*6.74*6.7434*6.74
04/26/2011 03:40:00*6.74*6.7372*6.7405*6.7362
04/26/2011 03:45:00*6.7372*6.738*6.7406*6.7367
04/26/2011 03:50:00*6.738*6.7303*6.7389*6.7248
04/26/2011 03:55:00*6.7303*6.7302*6.7334*6.7279
04/26/2011 04:00:00*6.7302*6.7302*6.732*6.7267
04/26/2011 04:05:00*6.7302*6.732*6.732*6.729
04/26/2011 04:10:00*6.732*6.7316*6.7338*6.731
04/26/2011 04:15:00*6.7316*6.7315*6.733*6.7312
04/26/2011 04:20:00*6.7315*6.7324*6.7335*6.7302
04/26/2011 04:25:00*6.7324*6.7336*6.7336*6.7316
04/26/2011 04:30:00*6.7336*6.7365*6.7371*6.7336
04/26/2011 04:35:00*6.7365*6.7349*6.7365*6.7349
04/26/2011 04:40:00*6.7349*6.7305*6.735*6.7296
04/26/2011 04:45:00*6.7305*6.7287*6.7327*6.72645
04/26/2011 04:50:00*6.7287*6.7312*6.7312*6.7287
04/26/2011 04:55:00*6.7312*6.7332*6.736*6.7309
04/26/2011 05:00:00*6.7332*6.7432*6.744*6.7329
04/26/2011 05:05:00*6.7432*6.7372*6.7435*6.7365
04/26/2011 05:10:00*6.7372*6.7351*6.7387*6.734
04/26/2011 05:15:00*6.7351*6.7323*6.7351*6.7297
04/26/2011 05:20:00*6.7323*6.7263*6.7323*6.70664
04/26/2011 05:25:00*6.7263*6.7302*6.732*6.7257
04/26/2011 05:30:00*6.7302*6.731*6.732*6.7287
04/26/2011 05:35:00*6.731*6.7292*6.731*6.7285
04/26/2011 05:40:00*6.7292*6.73*6.73*6.7292
04/26/2011 05:45:00*6.73*6.7249*6.73*6.7249
04/26/2011 05:50:00*6.7249*6.7241*6.7278*6.723
04/26/2011 05:55:00*6.7241*6.7248*6.7252*6.724
04/26/2011 06:00:00*6.7248*6.727*6.727*6.7248
04/26/2011 06:05:00*6.727*6.7282*6.7282*6.727
04/26/2011 06:10:00*6.7282*6.7268*6.7301*6.7268
04/26/2011 06:15:00*6.7268*6.7251*6.7268*6.723
04/26/2011 06:20:00*6.7251*6.7165*6.7261*6.708
04/26/2011 06:25:00*6.7165*6.7113*6.7165*6.7103
04/26/2011 06:30:00*6.7113*6.7124*6.713*6.711
04/26/2011 06:35:00*6.7124*6.714*6.715*6.7124
04/26/2011 06:40:00*6.714*6.7147*6.7147*6.714
04/26/2011 06:45:00*6.7147*6.715*6.7167*6.7142
04/26/2011 06:50:00*6.715*6.716*6.7161*6.7147
04/26/2011 06:55:00*6.716*6.7082*6.716*6.7081
04/26/2011 07:00:00*6.7082*6.7*6.7084*6.6928
04/26/2011 07:05:00*6.7*6.6998*6.7005*6.697
04/26/2011 07:10:00*6.6998*6.7066*6.7068*6.6988
04/26/2011 07:15:00*6.7066*6.7059*6.7068*6.7048
04/26/2011 07:20:00*6.7059*6.706*6.7061*6.7052
04/26/2011 07:25:00*6.706*6.71279*6.7155*6.706
04/26/2011 07:30:00*6.71279*6.7215*6.7235*6.71269
04/26/2011 07:35:00*6.7215*6.7174*6.7216*6.7168
04/26/2011 07:40:00*6.7174*6.7168*6.7186*6.7159
04/26/2011 07:45:00*6.7168*6.7155*6.7175*6.7155
04/26/2011 07:50:00*6.7155*6.7128*6.7157*6.7115
04/26/2011 07:55:00*6.7128*6.7145*6.7145*6.7127
04/26/2011 08:00:00*6.7145*6.715*6.7188*6.7143
04/26/2011 08:05:00*6.715*6.7094*6.716*6.7094
04/26/2011 08:10:00*6.7094*6.7001*6.7103*6.6949
04/26/2011 08:15:00*6.7001*6.7052*6.7069*6.6959
04/26/2011 08:20:00*6.7052*6.7053*6.706*6.7029
04/26/2011 08:25:00*6.7053*6.702*6.7067*6.7003
04/26/2011 08:30:00*6.702*6.7035*6.705*6.702
04/26/2011 08:35:00*6.7035*6.7061*6.7066*6.7035
04/26/2011 08:40:00*6.7061*6.7057*6.7068*6.70229
04/26/2011 08:45:00*6.7057*6.7058*6.7106*6.7031
04/26/2011 08:50:00*6.7058*6.7091*6.711*6.7058
04/26/2011 08:55:00*6.7091*6.7108*6.7109*6.7055
04/26/2011 09:00:00*6.7108*6.71175*6.7124*6.7084
04/26/2011 09:05:00*6.71175*6.7127*6.7133*6.711
04/26/2011 09:10:00*6.7127*6.7105*6.7142*6.7097
04/26/2011 09:15:00*6.7105*6.709*6.7123*6.7087
04/26/2011 09:20:00*6.709*6.7093*6.7105*6.709
04/26/2011 09:25:00*6.7093*6.7097*6.7138*6.7067
04/26/2011 09:30:00*6.7097*6.712*6.712*6.7071
04/26/2011 09:35:00*6.712*6.7079*6.7128*6.7036
04/26/2011 09:40:00*6.7079*6.7122*6.7126*6.7075
04/26/2011 09:45:00*6.7122*6.712*6.7131*6.711
04/26/2011 09:50:00*6.712*6.7111*6.7127*6.7104
04/26/2011 09:55:00*6.7111*6.7106*6.7139*6.7106
04/26/2011 10:00:00*6.7106*6.7018*6.7127*6.7017
04/26/2011 10:05:00*6.7018*6.7055*6.7102*6.7018
04/26/2011 10:10:00*6.7055*6.7065*6.7073*6.704
04/26/2011 10:15:00*6.7065*6.7047*6.7071*6.7025
04/26/2011 10:20:00*6.7047*6.7032*6.7057*6.7031
04/26/2011 10:25:00*6.7032*6.6988*6.7032*6.6942
04/26/2011 10:30:00*6.6988*6.7015*6.7029*6.698
04/26/2011 10:35:00*6.7015*6.702*6.7022*6.699
04/26/2011 10:40:00*6.702*6.7026*6.7026*6.7019
04/26/2011 10:45:00*6.7026*6.7031*6.7039*6.7023
04/26/2011 10:50:00*6.7031*6.7036*6.707*6.7023
04/26/2011 10:55:00*6.7036*6.6945*6.7036*6.6936
04/26/2011 11:00:00*6.6945*6.6931*6.7025*6.693
04/26/2011 11:05:00*6.6931*6.7044*6.7045*6.693
04/26/2011 11:10:00*6.7044*6.6951*6.7045*6.6941
04/26/2011 11:15:00*6.6951*6.6939*6.697*6.6937
04/26/2011 11:20:00*6.6939*6.6966*6.697*6.693
04/26/2011 11:25:00*6.6966*6.6952*6.6976*6.6948
04/26/2011 11:30:00*6.6952*6.6956*6.6958*6.6915
04/26/2011 11:35:00*6.6956*6.6953*6.6957*6.694
04/26/2011 11:40:00*6.6953*6.6924*6.6955*6.6921
04/26/2011 11:45:00*6.6924*6.6925*6.6933*6.6915
04/26/2011 11:50:00*6.6925*6.6928*6.6931*6.6925
04/26/2011 11:55:00*6.6928*6.691*6.6928*6.691
04/26/2011 12:00:00*6.691*6.6921*6.6934*6.691
04/26/2011 12:05:00*6.6921*6.6906*6.6939*6.6906
04/26/2011 12:10:00*6.6906*6.6901*6.6939*6.6896
04/26/2011 12:15:00*6.6901*6.6858*6.6918*6.6851
04/26/2011 12:20:00*6.6858*6.6879*6.6914*6.6848
04/26/2011 12:25:00*6.6879*6.6895*6.6895*6.6865
04/26/2011 12:30:00*6.6895*6.6859*6.6895*6.6845
04/26/2011 12:35:00*6.6859*6.6862*6.6864*6.6859
04/26/2011 12:40:00*6.6862*6.6862*6.6862*6.6857
04/26/2011 12:45:00*6.6862*6.6755*6.6862*6.6754
04/26/2011 12:50:00*6.6755*6.6779*6.6781*6.6724
04/26/2011 12:55:00*6.6779*6.6774*6.6824*6.6771
04/26/2011 13:00:00*6.6774*6.6777*6.6777*6.674
04/26/2011 13:05:00*6.6777*6.6754*6.6782*6.6754
04/26/2011 13:10:00*6.6754*6.6815*6.6815*6.67403
04/26/2011 13:15:00*6.6815*6.6781*6.6816*6.674
04/26/2011 13:20:00*6.6781*6.6735*6.6804*6.673
04/26/2011 13:25:00*6.6735*6.6746*6.6748*6.6735
04/26/2011 13:30:00*6.6746*6.6747*6.6748*6.6744
04/26/2011 13:35:00*6.6747*6.6794*6.6797*6.6744
04/26/2011 13:40:00*6.6794*6.6779*6.6797*6.6744
04/26/2011 13:45:00*6.6779*6.6774*6.6779*6.6744
04/26/2011 13:50:00*6.6774*6.6777*6.6777*6.676
04/26/2011 13:55:00*6.6777*6.6757*6.6777*6.674
04/26/2011 14:00:00*6.6757*6.6714*6.6757*6.6714
04/26/2011 14:05:00*6.6714*6.6744*6.675*6.6713
04/26/2011 14:10:00*6.6744*6.6744*6.6744*6.6744
04/26/2011 14:15:00*6.6744*6.67588*6.67588*6.6744
04/26/2011 14:20:00*6.67588*6.67543*6.67588*6.6744
04/26/2011 14:25:00*6.67543*6.6744*6.67543*6.6744
04/26/2011 14:30:00*6.6744*6.6744*6.6744*6.6744
04/26/2011 14:35:00*6.6744*6.6744*6.6745*6.673
04/26/2011 14:40:00*6.6744*6.6746*6.6761*6.6744
04/26/2011 14:45:00*6.6746*6.6746*6.6746*6.6746
04/26/2011 14:50:00*6.6746*6.6746*6.6746*6.6746
04/26/2011 14:55:00*6.6746*6.6724*6.6746*6.6724
04/26/2011 15:00:00*6.6724*6.6742*6.6742*6.6724
04/26/2011 15:05:00*6.6742*6.6727*6.6742*6.6727
04/26/2011 15:10:00*6.6727*6.671*6.6727*6.671
04/26/2011 15:15:00*6.671*6.6727*6.6727*6.671
04/26/2011 15:20:00*6.6727*6.6727*6.6727*6.6727
04/26/2011 15:25:00*6.6727*6.6727*6.6727*6.6727
04/26/2011 15:30:00*6.6727*6.6742*6.6742*6.6727
04/26/2011 15:35:00*6.6742*6.6727*6.6742*6.6727
04/26/2011 15:40:00*6.6727*6.6728*6.6728*6.671
04/26/2011 15:45:00*6.6728*6.6732*6.6733*6.6727
04/26/2011 15:50:00*6.6732*6.6733*6.6733*6.6715
04/26/2011 15:55:00*6.6733*6.6733*6.6733*6.6717
04/26/2011 16:00:00*6.6733*6.6732*6.6741*6.6729
04/26/2011 16:05:00*6.6732*6.6733*6.6741*6.6717
04/26/2011 16:10:00*6.6733*6.6733*6.6734*6.6727
04/26/2011 16:15:00*6.6733*6.6769*6.6769*6.6728
04/26/2011 16:20:00*6.6769*6.6767*6.6769*6.6745
04/26/2011 16:25:00*6.6767*6.6762*6.6767*6.676
04/26/2011 16:30:00*6.6762*6.6737*6.6764*6.672
04/26/2011 16:35:00*6.6737*6.6738*6.6742*6.6713
04/26/2011 16:40:00*6.6738*6.6724*6.6738*6.6724
04/26/2011 16:45:00*6.6724*6.6731*6.6744*6.6724
04/26/2011 16:50:00*6.6731*6.6736*6.6736*6.6721
04/26/2011 16:55:00*6.6736*6.6736*6.6736*6.6736
04/26/2011 17:00:00*6.6736*6.6736*6.6736*6.6736
