04/24/2011 17:05:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 17:10:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 17:15:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 17:20:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 17:25:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 17:30:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 17:35:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 17:40:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 17:45:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 17:50:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 17:55:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 18:00:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 18:05:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 18:10:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 18:15:00*6.7023*6.7023*6.7023*6.7023
04/24/2011 18:20:00*6.7023*6.7007*6.704*6.6993
04/24/2011 18:25:00*6.7007*6.7007*6.7007*6.7007
04/24/2011 18:30:00*6.7007*6.7007*6.7007*6.7007
04/24/2011 18:35:00*6.7007*6.7007*6.7007*6.7007
04/24/2011 18:40:00*6.7007*6.7007*6.7007*6.7007
04/24/2011 18:45:00*6.7007*6.7007*6.7007*6.7007
04/24/2011 18:50:00*6.7007*6.7007*6.7007*6.7007
04/24/2011 18:55:00*6.7007*6.7007*6.7007*6.7007
04/24/2011 19:00:00*6.7007*6.7007*6.7007*6.7007
04/24/2011 19:05:00*6.7007*6.7007*6.7007*6.7007
04/24/2011 19:10:00*6.7007*6.7007*6.7007*6.7
04/24/2011 19:15:00*6.7007*6.7007*6.7007*6.7007
04/24/2011 19:20:00*6.7007*6.7007*6.7007*6.7007
04/24/2011 19:25:00*6.7007*6.6995*6.7007*6.6995
04/24/2011 19:30:00*6.6995*6.7019*6.7019*6.6995
04/24/2011 19:35:00*6.7019*6.7019*6.7019*6.7019
04/24/2011 19:40:00*6.7019*6.7019*6.7019*6.7019
04/24/2011 19:45:00*6.7019*6.7019*6.7019*6.7019
04/24/2011 19:50:00*6.7019*6.7019*6.7019*6.7019
04/24/2011 19:55:00*6.7019*6.7019*6.7019*6.7019
04/24/2011 20:00:00*6.7019*6.7024*6.7024*6.7019
04/24/2011 20:05:00*6.7024*6.7024*6.7024*6.7024
04/24/2011 20:10:00*6.7024*6.7024*6.7024*6.7024
04/24/2011 20:15:00*6.7024*6.7024*6.7024*6.7024
04/24/2011 20:20:00*6.7024*6.7024*6.7024*6.7024
04/24/2011 20:25:00*6.7024*6.7024*6.7024*6.7024
04/24/2011 20:30:00*6.7024*6.7024*6.7024*6.7024
04/24/2011 20:35:00*6.7024*6.7024*6.7024*6.7024
04/24/2011 20:40:00*6.7024*6.7013*6.7024*6.6996
04/24/2011 20:45:00*6.7013*6.701*6.7045*6.701
04/24/2011 20:50:00*6.701*6.701*6.7015*6.701
04/24/2011 20:55:00*6.701*6.701*6.7012*6.701
04/24/2011 21:00:00*6.701*6.701*6.701*6.701
04/24/2011 21:05:00*6.701*6.7006*6.701*6.7006
04/24/2011 21:10:00*6.7006*6.701*6.701*6.696
04/24/2011 21:15:00*6.701*6.701*6.701*6.701
04/24/2011 21:20:00*6.701*6.701*6.701*6.701
04/24/2011 21:25:00*6.701*6.701*6.701*6.701
04/24/2011 21:30:00*6.701*6.701*6.701*6.701
04/24/2011 21:35:00*6.701*6.7015*6.7015*6.701
04/24/2011 21:40:00*6.7015*6.7015*6.7015*6.7015
04/24/2011 21:45:00*6.7015*6.7015*6.7015*6.7015
04/24/2011 21:50:00*6.7015*6.7009*6.7018*6.7008
04/24/2011 21:55:00*6.7009*6.7018*6.7018*6.7009
04/24/2011 22:00:00*6.7018*6.7018*6.7018*6.7018
04/24/2011 22:05:00*6.7018*6.7011*6.7018*6.7011
04/24/2011 22:10:00*6.7011*6.7011*6.7011*6.7011
04/24/2011 22:15:00*6.7011*6.7011*6.7011*6.7011
04/24/2011 22:20:00*6.7011*6.7018*6.7018*6.7011
04/24/2011 22:25:00*6.7018*6.7056*6.7056*6.7016
04/24/2011 22:30:00*6.7056*6.7057*6.7057*6.7056
04/24/2011 22:35:00*6.7057*6.706*6.706*6.7057
04/24/2011 22:40:00*6.706*6.706*6.706*6.706
04/24/2011 22:45:00*6.706*6.706*6.706*6.706
04/24/2011 22:50:00*6.706*6.706*6.706*6.706
04/24/2011 22:55:00*6.706*6.706*6.706*6.706
04/24/2011 23:00:00*6.706*6.706*6.706*6.706
04/24/2011 23:05:00*6.706*6.706*6.706*6.706
04/24/2011 23:10:00*6.706*6.706*6.706*6.706
04/24/2011 23:15:00*6.706*6.706*6.706*6.706
04/24/2011 23:20:00*6.706*6.706*6.706*6.706
04/24/2011 23:25:00*6.706*6.706*6.706*6.706
04/24/2011 23:30:00*6.706*6.706*6.706*6.706
04/24/2011 23:35:00*6.706*6.706*6.706*6.706
04/24/2011 23:40:00*6.706*6.706*6.706*6.706
04/24/2011 23:45:00*6.706*6.706*6.706*6.706
04/24/2011 23:50:00*6.706*6.706*6.706*6.706
04/24/2011 23:55:00*6.706*6.706*6.706*6.706
04/25/2011 00:00:00*6.706*6.706*6.706*6.706
04/25/2011 00:05:00*6.706*6.706*6.706*6.706
04/25/2011 00:10:00*6.706*6.706*6.706*6.706
04/25/2011 00:15:00*6.706*6.706*6.706*6.706
04/25/2011 00:20:00*6.706*6.706*6.706*6.706
04/25/2011 00:25:00*6.706*6.706*6.706*6.706
04/25/2011 00:30:00*6.706*6.706*6.706*6.706
04/25/2011 00:35:00*6.706*6.706*6.706*6.706
04/25/2011 00:40:00*6.706*6.7059*6.706*6.7059
04/25/2011 00:45:00*6.7059*6.7059*6.7059*6.7059
04/25/2011 00:50:00*6.7059*6.7059*6.7059*6.7059
04/25/2011 00:55:00*6.7059*6.7059*6.7059*6.7059
04/25/2011 01:00:00*6.7059*6.706*6.706*6.7059
04/25/2011 01:05:00*6.706*6.706*6.706*6.706
04/25/2011 01:10:00*6.706*6.706*6.706*6.706
04/25/2011 01:15:00*6.706*6.706*6.706*6.706
04/25/2011 01:20:00*6.706*6.7034*6.706*6.7034
04/25/2011 01:25:00*6.7034*6.7035*6.7035*6.7027
04/25/2011 01:30:00*6.7035*6.7035*6.7035*6.7035
04/25/2011 01:35:00*6.7035*6.7044*6.7044*6.7035
04/25/2011 01:40:00*6.7044*6.7047*6.7047*6.7044
04/25/2011 01:45:00*6.7047*6.7047*6.7047*6.7047
04/25/2011 01:50:00*6.7047*6.7047*6.7047*6.7047
04/25/2011 01:55:00*6.7047*6.7047*6.7047*6.7047
04/25/2011 02:00:00*6.7047*6.7047*6.7047*6.7047
04/25/2011 02:05:00*6.7047*6.7052*6.7052*6.7047
04/25/2011 02:10:00*6.7052*6.7052*6.7052*6.7052
04/25/2011 02:15:00*6.7052*6.7053*6.7053*6.7052
04/25/2011 02:20:00*6.7053*6.7026*6.7053*6.7026
04/25/2011 02:25:00*6.7026*6.7032*6.7032*6.7026
04/25/2011 02:30:00*6.7032*6.7032*6.7032*6.7032
04/25/2011 02:35:00*6.7032*6.7027*6.7032*6.7025
04/25/2011 02:40:00*6.7027*6.7027*6.7027*6.7027
04/25/2011 02:45:00*6.7027*6.7027*6.7027*6.7027
04/25/2011 02:50:00*6.7027*6.7034*6.7034*6.70196
04/25/2011 02:55:00*6.7034*6.7034*6.7034*6.7034
04/25/2011 03:00:00*6.7034*6.7034*6.7034*6.7034
04/25/2011 03:05:00*6.7034*6.7031*6.7034*6.7031
04/25/2011 03:10:00*6.7031*6.7058*6.7064*6.7031
04/25/2011 03:15:00*6.7058*6.7042*6.7076*6.704
04/25/2011 03:20:00*6.7042*6.704*6.7044*6.7039
04/25/2011 03:25:00*6.704*6.7028*6.704*6.7028
04/25/2011 03:30:00*6.7028*6.7028*6.7028*6.7021
04/25/2011 03:35:00*6.7028*6.7033*6.7034*6.7028
04/25/2011 03:40:00*6.7033*6.7033*6.7033*6.7033
04/25/2011 03:45:00*6.7033*6.7033*6.7033*6.7033
04/25/2011 03:50:00*6.7033*6.7028*6.7033*6.7021
04/25/2011 03:55:00*6.7028*6.7007*6.7028*6.7007
04/25/2011 04:00:00*6.7007*6.7019*6.7023*6.7007
04/25/2011 04:05:00*6.7019*6.7016*6.7019*6.7016
04/25/2011 04:10:00*6.7016*6.7016*6.7016*6.7016
04/25/2011 04:15:00*6.7016*6.7012*6.7016*6.7012
04/25/2011 04:20:00*6.7012*6.7018*6.7018*6.7012
04/25/2011 04:25:00*6.7018*6.7018*6.7018*6.7005
04/25/2011 04:30:00*6.7018*6.7018*6.7018*6.7018
04/25/2011 04:35:00*6.7018*6.7022*6.7022*6.7015
04/25/2011 04:40:00*6.7022*6.7022*6.7022*6.7022
04/25/2011 04:45:00*6.7022*6.7034*6.7034*6.7022
04/25/2011 04:50:00*6.7034*6.7011*6.7034*6.7011
04/25/2011 04:55:00*6.7011*6.7011*6.7011*6.7011
04/25/2011 05:00:00*6.7011*6.7006*6.7011*6.7006
04/25/2011 05:05:00*6.7006*6.7006*6.7006*6.7006
04/25/2011 05:10:00*6.7006*6.7006*6.7006*6.7006
04/25/2011 05:15:00*6.7006*6.7005*6.7006*6.7005
04/25/2011 05:20:00*6.7005*6.7023*6.7023*6.7005
04/25/2011 05:25:00*6.7023*6.7023*6.7023*6.7015
04/25/2011 05:30:00*6.7023*6.7032*6.7041*6.7023
04/25/2011 05:35:00*6.7032*6.7042*6.7049*6.7032
04/25/2011 05:40:00*6.7042*6.7042*6.7042*6.7042
04/25/2011 05:45:00*6.7042*6.7044*6.7044*6.7042
04/25/2011 05:50:00*6.7044*6.7044*6.7044*6.7044
04/25/2011 05:55:00*6.7044*6.7044*6.7044*6.7044
04/25/2011 06:00:00*6.7044*6.7044*6.7044*6.7044
04/25/2011 06:05:00*6.7044*6.7044*6.7044*6.7044
04/25/2011 06:10:00*6.7044*6.7044*6.7044*6.7044
04/25/2011 06:15:00*6.7044*6.7044*6.7044*6.7044
04/25/2011 06:20:00*6.7044*6.7044*6.7044*6.7044
04/25/2011 06:25:00*6.7044*6.7044*6.7044*6.7044
04/25/2011 06:30:00*6.7044*6.7044*6.7044*6.7044
04/25/2011 06:35:00*6.7044*6.7044*6.7044*6.7044
04/25/2011 06:40:00*6.7044*6.7044*6.7044*6.7044
04/25/2011 06:45:00*6.7044*6.7002*6.7044*6.6999
04/25/2011 06:50:00*6.7002*6.7002*6.7002*6.7002
04/25/2011 06:55:00*6.7002*6.7002*6.7002*6.7002
04/25/2011 07:00:00*6.7002*6.694*6.7004*6.69025
04/25/2011 07:05:00*6.694*6.69347*6.6941*6.69343
04/25/2011 07:10:00*6.69347*6.69347*6.69347*6.69347
04/25/2011 07:15:00*6.69347*6.6942*6.6949*6.69347
04/25/2011 07:20:00*6.6942*6.694*6.6942*6.6915
04/25/2011 07:25:00*6.694*6.693*6.694*6.6915
04/25/2011 07:30:00*6.693*6.6945*6.6945*6.693
04/25/2011 07:35:00*6.6945*6.69602*6.6965*6.6945
04/25/2011 07:40:00*6.69602*6.69602*6.69602*6.69602
04/25/2011 07:45:00*6.69602*6.69627*6.69627*6.69602
04/25/2011 07:50:00*6.69627*6.69962*6.7001*6.69627
04/25/2011 07:55:00*6.69962*6.71*6.7157*6.69962
04/25/2011 08:00:00*6.71*6.712*6.7122*6.71
04/25/2011 08:05:00*6.712*6.7122*6.7122*6.7115
04/25/2011 08:10:00*6.7122*6.7122*6.713*6.7122
04/25/2011 08:15:00*6.7122*6.7132*6.7132*6.7122
04/25/2011 08:20:00*6.7132*6.7119*6.7132*6.7119
04/25/2011 08:25:00*6.7119*6.7117*6.7119*6.7117
04/25/2011 08:30:00*6.7117*6.7119*6.7119*6.7115
04/25/2011 08:35:00*6.7119*6.712*6.7122*6.7115
04/25/2011 08:40:00*6.712*6.7154*6.7155*6.712
04/25/2011 08:45:00*6.7154*6.7154*6.7154*6.7154
04/25/2011 08:50:00*6.7154*6.7155*6.7155*6.7154
04/25/2011 08:55:00*6.7155*6.7156*6.7156*6.7155
04/25/2011 09:00:00*6.7156*6.7195*6.7221*6.7156
04/25/2011 09:05:00*6.7195*6.7197*6.7197*6.7185
04/25/2011 09:10:00*6.7197*6.7185*6.7197*6.7155
04/25/2011 09:15:00*6.7185*6.7155*6.7185*6.7155
04/25/2011 09:20:00*6.7155*6.706*6.7155*6.69898
04/25/2011 09:25:00*6.706*6.7057*6.7099*6.7057
04/25/2011 09:30:00*6.7057*6.7057*6.7057*6.7057
04/25/2011 09:35:00*6.7057*6.7057*6.71*6.7057
04/25/2011 09:40:00*6.7057*6.7078*6.7104*6.7057
04/25/2011 09:45:00*6.7078*6.7132*6.7135*6.7078
04/25/2011 09:50:00*6.7132*6.7132*6.7132*6.713
04/25/2011 09:55:00*6.7132*6.715*6.715*6.7132
04/25/2011 10:00:00*6.715*6.715*6.715*6.715
04/25/2011 10:05:00*6.715*6.7137*6.715*6.7137
04/25/2011 10:10:00*6.7137*6.7142*6.7142*6.713
04/25/2011 10:15:00*6.7142*6.7136*6.7197*6.713
04/25/2011 10:20:00*6.7136*6.7168*6.7168*6.7136
04/25/2011 10:25:00*6.7168*6.7218*6.7222*6.7168
04/25/2011 10:30:00*6.7218*6.7321*6.7324*6.7218
04/25/2011 10:35:00*6.7321*6.7321*6.7321*6.7321
04/25/2011 10:40:00*6.7321*6.7321*6.7321*6.7257
04/25/2011 10:45:00*6.7321*6.7323*6.7323*6.7321
04/25/2011 10:50:00*6.7323*6.7323*6.7323*6.7315
04/25/2011 10:55:00*6.7323*6.7321*6.7323*6.7321
04/25/2011 11:00:00*6.7321*6.727*6.7322*6.727
04/25/2011 11:05:00*6.727*6.7244*6.727*6.70876
04/25/2011 11:10:00*6.7244*6.7244*6.7244*6.7244
04/25/2011 11:15:00*6.7244*6.7244*6.7244*6.7244
04/25/2011 11:20:00*6.7244*6.7271*6.7315*6.724
04/25/2011 11:25:00*6.7271*6.7294*6.7294*6.7271
04/25/2011 11:30:00*6.7294*6.7294*6.7294*6.7294
04/25/2011 11:35:00*6.7294*6.7276*6.7294*6.7271
04/25/2011 11:40:00*6.7276*6.7279*6.7279*6.7245
04/25/2011 11:45:00*6.7279*6.7269*6.7282*6.7242
04/25/2011 11:50:00*6.7269*6.727*6.727*6.725
04/25/2011 11:55:00*6.727*6.7242*6.727*6.7242
04/25/2011 12:00:00*6.7242*6.7292*6.73*6.7242
04/25/2011 12:05:00*6.7292*6.7292*6.7292*6.729
04/25/2011 12:10:00*6.7292*6.7292*6.7352*6.729
04/25/2011 12:15:00*6.7292*6.7293*6.7293*6.7292
04/25/2011 12:20:00*6.7293*6.7296*6.7296*6.729
04/25/2011 12:25:00*6.7296*6.7296*6.7296*6.7296
04/25/2011 12:30:00*6.7296*6.7293*6.7296*6.729
04/25/2011 12:35:00*6.7293*6.7293*6.7293*6.7293
04/25/2011 12:40:00*6.7293*6.7293*6.7293*6.729
04/25/2011 12:45:00*6.7293*6.7293*6.7293*6.7293
04/25/2011 12:50:00*6.7293*6.7293*6.7293*6.7293
04/25/2011 12:55:00*6.7293*6.7268*6.7294*6.7268
04/25/2011 13:00:00*6.7268*6.7268*6.7268*6.7268
04/25/2011 13:05:00*6.7268*6.7268*6.7268*6.7266
04/25/2011 13:10:00*6.7268*6.7272*6.7272*6.7266
04/25/2011 13:15:00*6.7272*6.7273*6.7273*6.727
04/25/2011 13:20:00*6.7273*6.7272*6.7273*6.727
04/25/2011 13:25:00*6.7272*6.7272*6.728*6.7272
04/25/2011 13:30:00*6.7272*6.7272*6.7272*6.7272
04/25/2011 13:35:00*6.7272*6.7272*6.7272*6.7272
04/25/2011 13:40:00*6.7272*6.7272*6.7272*6.727
04/25/2011 13:45:00*6.7272*6.727*6.7296*6.727
04/25/2011 13:50:00*6.727*6.7273*6.7278*6.727
04/25/2011 13:55:00*6.7273*6.7273*6.7273*6.7273
04/25/2011 14:00:00*6.7273*6.7273*6.7273*6.7273
04/25/2011 14:05:00*6.7273*6.7273*6.7273*6.7273
04/25/2011 14:10:00*6.7273*6.727*6.7273*6.727
04/25/2011 14:15:00*6.727*6.7273*6.7273*6.727
04/25/2011 14:20:00*6.7273*6.7272*6.7273*6.7272
04/25/2011 14:25:00*6.7272*6.7273*6.728*6.7272
04/25/2011 14:30:00*6.7273*6.7273*6.7273*6.7273
04/25/2011 14:35:00*6.7273*6.7273*6.7277*6.7273
04/25/2011 14:40:00*6.7273*6.7273*6.7273*6.7273
04/25/2011 14:45:00*6.7273*6.7274*6.7288*6.727
04/25/2011 14:50:00*6.7274*6.7272*6.7293*6.7272
04/25/2011 14:55:00*6.7272*6.7272*6.7272*6.7272
04/25/2011 15:00:00*6.7272*6.7272*6.7272*6.7272
04/25/2011 15:05:00*6.7272*6.7272*6.7273*6.727
04/25/2011 15:10:00*6.7272*6.7272*6.7275*6.7272
04/25/2011 15:15:00*6.7272*6.7273*6.7273*6.7272
04/25/2011 15:20:00*6.7273*6.7273*6.7273*6.727
04/25/2011 15:25:00*6.7273*6.7296*6.7296*6.7273
04/25/2011 15:30:00*6.7296*6.7273*6.7296*6.7273
04/25/2011 15:35:00*6.7273*6.7272*6.7273*6.7272
04/25/2011 15:40:00*6.7272*6.7293*6.7293*6.727
04/25/2011 15:45:00*6.7293*6.7293*6.7293*6.7293
04/25/2011 15:50:00*6.7293*6.7293*6.7293*6.729
04/25/2011 15:55:00*6.7293*6.7293*6.7293*6.729
04/25/2011 16:00:00*6.7293*6.7293*6.7293*6.7293
04/25/2011 16:05:00*6.7293*6.7293*6.7293*6.7293
04/25/2011 16:10:00*6.7293*6.7319*6.7319*6.7293
04/25/2011 16:15:00*6.7319*6.7303*6.7319*6.7293
04/25/2011 16:20:00*6.7303*6.7302*6.7303*6.7302
04/25/2011 16:25:00*6.7302*6.7302*6.7302*6.7302
04/25/2011 16:30:00*6.7302*6.7293*6.7304*6.7293
04/25/2011 16:35:00*6.7293*6.7293*6.7293*6.7293
04/25/2011 16:40:00*6.7293*6.7293*6.7293*6.7293
04/25/2011 16:45:00*6.7293*6.7295*6.7295*6.7292
04/25/2011 16:50:00*6.7295*6.7294*6.7295*6.7294
04/25/2011 16:55:00*6.7294*6.7294*6.7294*6.7294
04/25/2011 17:00:00*6.7294*6.7294*6.7294*6.7294
