04/21/2011 17:05:00*6.705*6.6986*6.705*6.6986
04/21/2011 17:10:00*6.6986*6.6993*6.7091*6.6986
04/21/2011 17:15:00*6.6993*6.6993*6.6993*6.6993
04/21/2011 17:20:00*6.6993*6.6993*6.6993*6.6993
04/21/2011 17:25:00*6.6993*6.6993*6.6993*6.6993
04/21/2011 17:30:00*6.6993*6.6994*6.6994*6.6993
04/21/2011 17:35:00*6.6994*6.6994*6.6994*6.6994
04/21/2011 17:40:00*6.6994*6.6994*6.6994*6.6994
04/21/2011 17:45:00*6.6994*6.6994*6.6994*6.6994
04/21/2011 17:50:00*6.6994*6.6994*6.6994*6.6994
04/21/2011 17:55:00*6.6994*6.6994*6.6994*6.6994
04/21/2011 18:00:00*6.6994*6.6994*6.6994*6.6994
04/21/2011 18:05:00*6.6994*6.7076*6.7076*6.6993
04/21/2011 18:10:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 18:15:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 18:20:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 18:25:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 18:30:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 18:35:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 18:40:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 18:45:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 18:50:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 18:55:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 19:00:00*6.7076*6.7077*6.7077*6.7076
04/21/2011 19:05:00*6.7077*6.7077*6.7077*6.7077
04/21/2011 19:10:00*6.7077*6.7077*6.7077*6.7077
04/21/2011 19:15:00*6.7077*6.7077*6.7077*6.7077
04/21/2011 19:20:00*6.7077*6.7077*6.7077*6.7077
04/21/2011 19:25:00*6.7077*6.7077*6.7077*6.7077
04/21/2011 19:30:00*6.7077*6.7077*6.7077*6.7077
04/21/2011 19:35:00*6.7077*6.7077*6.7077*6.7077
04/21/2011 19:40:00*6.7077*6.7077*6.7077*6.7077
04/21/2011 19:45:00*6.7077*6.7077*6.7077*6.7077
04/21/2011 19:50:00*6.7077*6.7077*6.7077*6.7077
04/21/2011 19:55:00*6.7077*6.7077*6.7077*6.7077
04/21/2011 20:00:00*6.7077*6.708*6.708*6.7077
04/21/2011 20:05:00*6.708*6.7077*6.708*6.7077
04/21/2011 20:10:00*6.7077*6.7077*6.7077*6.7077
04/21/2011 20:15:00*6.7077*6.7074*6.7077*6.7074
04/21/2011 20:20:00*6.7074*6.7074*6.7074*6.7074
04/21/2011 20:25:00*6.7074*6.7048*6.7074*6.7048
04/21/2011 20:30:00*6.7048*6.7048*6.7048*6.7048
04/21/2011 20:35:00*6.7048*6.7046*6.7048*6.7045
04/21/2011 20:40:00*6.7046*6.7046*6.7046*6.7046
04/21/2011 20:45:00*6.7046*6.7045*6.7046*6.7045
04/21/2011 20:50:00*6.7045*6.7045*6.7045*6.7045
04/21/2011 20:55:00*6.7045*6.7045*6.7045*6.7045
04/21/2011 21:00:00*6.7045*6.7045*6.7045*6.7045
04/21/2011 21:05:00*6.7045*6.705*6.705*6.7037
04/21/2011 21:10:00*6.705*6.7063*6.707*6.7035
04/21/2011 21:15:00*6.7063*6.7069*6.7075*6.7063
04/21/2011 21:20:00*6.7069*6.7072*6.7072*6.7069
04/21/2011 21:25:00*6.7072*6.7073*6.7075*6.7069
04/21/2011 21:30:00*6.7073*6.7073*6.7073*6.7073
04/21/2011 21:35:00*6.7073*6.7073*6.7073*6.7073
04/21/2011 21:40:00*6.7073*6.7073*6.7073*6.7073
04/21/2011 21:45:00*6.7073*6.7073*6.7073*6.7073
04/21/2011 21:50:00*6.7073*6.7076*6.7076*6.7073
04/21/2011 21:55:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 22:00:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 22:05:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 22:10:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 22:15:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 22:20:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 22:25:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 22:30:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 22:35:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 22:40:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 22:45:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 22:50:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 22:55:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 23:00:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 23:05:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 23:10:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 23:15:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 23:20:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 23:25:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 23:30:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 23:35:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 23:40:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 23:45:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 23:50:00*6.7076*6.7076*6.7076*6.7076
04/21/2011 23:55:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 00:00:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 00:05:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 00:10:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 00:15:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 00:20:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 00:25:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 00:30:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 00:35:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 00:40:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 00:45:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 00:50:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 00:55:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 01:00:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 01:05:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 01:10:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 01:15:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 01:20:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 01:25:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 01:30:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 01:35:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 01:40:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 01:45:00*6.7076*6.7076*6.7076*6.7076
04/22/2011 01:50:00*6.7076*6.704*6.7076*6.704
04/22/2011 01:55:00*6.704*6.7039*6.704*6.7039
04/22/2011 02:00:00*6.7039*6.7017*6.7039*6.7017
04/22/2011 02:05:00*6.7017*6.7017*6.702*6.7015
04/22/2011 02:10:00*6.7017*6.7017*6.7017*6.7017
04/22/2011 02:15:00*6.7017*6.7022*6.7025*6.7017
04/22/2011 02:20:00*6.7022*6.7022*6.7022*6.7022
04/22/2011 02:25:00*6.7022*6.7025*6.7026*6.7016
04/22/2011 02:30:00*6.7025*6.7016*6.7025*6.7016
04/22/2011 02:35:00*6.7016*6.70302*6.70302*6.7016
04/22/2011 02:40:00*6.70302*6.7109*6.7154*6.70302
04/22/2011 02:45:00*6.7109*6.7109*6.7109*6.7109
04/22/2011 02:50:00*6.7109*6.7109*6.7109*6.71075
04/22/2011 02:55:00*6.7109*6.7109*6.7109*6.7109
04/22/2011 03:00:00*6.7109*6.7109*6.7109*6.7109
04/22/2011 03:05:00*6.7109*6.7109*6.7109*6.7109
04/22/2011 03:10:00*6.7109*6.7109*6.7109*6.7109
04/22/2011 03:15:00*6.7109*6.7109*6.7109*6.71075
04/22/2011 03:20:00*6.7109*6.70741*6.7109*6.70741
04/22/2011 03:25:00*6.70741*6.7085*6.7085*6.70741
04/22/2011 03:30:00*6.7085*6.7085*6.7085*6.7083
04/22/2011 03:35:00*6.7085*6.7085*6.7085*6.7085
04/22/2011 03:40:00*6.7085*6.7085*6.7085*6.7085
04/22/2011 03:45:00*6.7085*6.70741*6.7085*6.70741
04/22/2011 03:50:00*6.70741*6.70741*6.70741*6.70741
04/22/2011 03:55:00*6.70741*6.70741*6.70741*6.70741
04/22/2011 04:00:00*6.70741*6.70741*6.70741*6.70741
04/22/2011 04:05:00*6.70741*6.7103*6.7103*6.70741
04/22/2011 04:10:00*6.7103*6.7103*6.7103*6.7103
04/22/2011 04:15:00*6.7103*6.7103*6.7103*6.7103
04/22/2011 04:20:00*6.7103*6.7103*6.7103*6.7103
04/22/2011 04:25:00*6.7103*6.7103*6.7103*6.7103
04/22/2011 04:30:00*6.7103*6.70731*6.7103*6.70666
04/22/2011 04:35:00*6.70731*6.70731*6.70731*6.70731
04/22/2011 04:40:00*6.70731*6.70731*6.70731*6.70731
04/22/2011 04:45:00*6.70731*6.70731*6.70731*6.70731
04/22/2011 04:50:00*6.70731*6.70731*6.70731*6.70731
04/22/2011 04:55:00*6.70731*6.70731*6.70731*6.70731
04/22/2011 05:00:00*6.70731*6.70731*6.70731*6.70731
04/22/2011 05:05:00*6.70731*6.70731*6.70731*6.70731
04/22/2011 05:10:00*6.70731*6.70731*6.70731*6.7043
04/22/2011 05:15:00*6.70731*6.70752*6.70752*6.70731
04/22/2011 05:20:00*6.70752*6.70752*6.70752*6.70752
04/22/2011 05:25:00*6.70752*6.70752*6.70752*6.70752
04/22/2011 05:30:00*6.70752*6.70752*6.70752*6.70752
04/22/2011 05:35:00*6.70752*6.70752*6.70752*6.70752
04/22/2011 05:40:00*6.70752*6.70752*6.70752*6.70752
04/22/2011 05:45:00*6.70752*6.70752*6.70752*6.70752
04/22/2011 05:50:00*6.70752*6.70752*6.70752*6.70752
04/22/2011 05:55:00*6.70752*6.71024*6.71024*6.70752
04/22/2011 06:00:00*6.71024*6.71024*6.71024*6.71024
04/22/2011 06:05:00*6.71024*6.70752*6.71024*6.70678
04/22/2011 06:10:00*6.70752*6.70716*6.70752*6.70673
04/22/2011 06:15:00*6.70716*6.70641*6.7131*6.70641
04/22/2011 06:20:00*6.70641*6.70716*6.70716*6.70636
04/22/2011 06:25:00*6.70716*6.70999*6.70999*6.70716
04/22/2011 06:30:00*6.70999*6.7059*6.70999*6.7059
04/22/2011 06:35:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 06:40:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 06:45:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 06:50:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 06:55:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 07:00:00*6.7059*6.7059*6.7059*6.70398
04/22/2011 07:05:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 07:10:00*6.7059*6.7059*6.7059*6.70582
04/22/2011 07:15:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 07:20:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 07:25:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 07:30:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 07:35:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 07:40:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 07:45:00*6.7059*6.70599*6.70599*6.7059
04/22/2011 07:50:00*6.70599*6.70599*6.70599*6.70599
04/22/2011 07:55:00*6.70599*6.70599*6.70599*6.70599
04/22/2011 08:00:00*6.70599*6.70599*6.70599*6.70599
04/22/2011 08:05:00*6.70599*6.7048*6.70599*6.7048
04/22/2011 08:10:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 08:15:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 08:20:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 08:25:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 08:30:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 08:35:00*6.7048*6.7048*6.7048*6.704
04/22/2011 08:40:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 08:45:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 08:50:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 08:55:00*6.7048*6.7059*6.7059*6.7048
04/22/2011 09:00:00*6.7059*6.7059*6.7059*6.7059
04/22/2011 09:05:00*6.7059*6.7048*6.7059*6.7048
04/22/2011 09:10:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 09:15:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 09:20:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 09:25:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 09:30:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 09:35:00*6.7048*6.7048*6.7048*6.704
04/22/2011 09:40:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 09:45:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 09:50:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 09:55:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 10:00:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 10:05:00*6.7048*6.7048*6.7048*6.7048
04/22/2011 10:10:00*6.7048*6.7015*6.705*6.7015
04/22/2011 10:15:00*6.7015*6.7015*6.7015*6.7015
04/22/2011 10:20:00*6.7015*6.7015*6.7015*6.7015
04/22/2011 10:25:00*6.7015*6.7018*6.7018*6.7015
04/22/2011 10:30:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 10:35:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 10:40:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 10:45:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 10:50:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 10:55:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 11:00:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 11:05:00*6.7018*6.7018*6.7018*6.7015
04/22/2011 11:10:00*6.7018*6.7025*6.7075*6.7015
04/22/2011 11:15:00*6.7025*6.7015*6.7025*6.7015
04/22/2011 11:20:00*6.7015*6.7015*6.7015*6.7015
04/22/2011 11:25:00*6.7015*6.7025*6.7025*6.7015
04/22/2011 11:30:00*6.7025*6.702*6.7025*6.702
04/22/2011 11:35:00*6.702*6.702*6.7022*6.702
04/22/2011 11:40:00*6.702*6.702*6.702*6.702
04/22/2011 11:45:00*6.702*6.7021*6.7048*6.702
04/22/2011 11:50:00*6.7021*6.7021*6.7021*6.7021
04/22/2011 11:55:00*6.7021*6.7021*6.7021*6.7021
04/22/2011 12:00:00*6.7021*6.7018*6.7021*6.7018
04/22/2011 12:05:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 12:10:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 12:15:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 12:20:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 12:25:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 12:30:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 12:35:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 12:40:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 12:45:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 12:50:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 12:55:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 13:00:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 13:05:00*6.7018*6.7018*6.7018*6.7015
04/22/2011 13:10:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 13:15:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 13:20:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 13:25:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 13:30:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 13:35:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 13:40:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 13:45:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 13:50:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 13:55:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 14:00:00*6.7018*6.7018*6.7018*6.7018
04/22/2011 14:05:00*6.7018*6.702*6.702*6.7018
04/22/2011 14:10:00*6.702*6.702*6.702*6.702
04/22/2011 14:15:00*6.702*6.702*6.702*6.702
04/22/2011 14:20:00*6.702*6.702*6.702*6.7015
04/22/2011 14:25:00*6.702*6.702*6.702*6.702
04/22/2011 14:30:00*6.702*6.702*6.702*6.702
04/22/2011 14:35:00*6.702*6.702*6.702*6.702
04/22/2011 14:40:00*6.702*6.702*6.702*6.702
04/22/2011 14:45:00*6.702*6.702*6.702*6.702
04/22/2011 14:50:00*6.702*6.702*6.702*6.702
04/22/2011 14:55:00*6.702*6.702*6.702*6.702
04/22/2011 15:00:00*6.702*6.702*6.702*6.702
04/22/2011 15:05:00*6.702*6.702*6.702*6.702
04/22/2011 15:10:00*6.702*6.702*6.702*6.702
04/22/2011 15:15:00*6.702*6.702*6.702*6.702
04/22/2011 15:20:00*6.702*6.702*6.702*6.702
04/22/2011 15:25:00*6.702*6.702*6.702*6.702
04/22/2011 15:30:00*6.702*6.702*6.702*6.702
04/22/2011 15:35:00*6.702*6.702*6.702*6.702
04/22/2011 15:40:00*6.702*6.702*6.702*6.702
04/22/2011 15:45:00*6.702*6.702*6.702*6.702
04/22/2011 15:50:00*6.702*6.7021*6.7021*6.702
04/22/2011 15:55:00*6.7021*6.7021*6.7021*6.7021
04/22/2011 16:00:00*6.7021*6.7023*6.7023*6.7021
