04/20/2011 17:05:00*6.7713*6.7703*6.772*6.76
04/20/2011 17:10:00*6.7703*6.771*6.771*6.7703
04/20/2011 17:15:00*6.771*6.771*6.7811*6.771
04/20/2011 17:20:00*6.771*6.771*6.771*6.771
04/20/2011 17:25:00*6.771*6.77*6.771*6.77
04/20/2011 17:30:00*6.77*6.77*6.77*6.77
04/20/2011 17:35:00*6.77*6.78*6.78*6.77
04/20/2011 17:40:00*6.78*6.781*6.781*6.78
04/20/2011 17:45:00*6.781*6.781*6.781*6.781
04/20/2011 17:50:00*6.781*6.781*6.781*6.781
04/20/2011 17:55:00*6.781*6.781*6.781*6.781
04/20/2011 18:00:00*6.781*6.781*6.781*6.781
04/20/2011 18:05:00*6.781*6.781*6.781*6.781
04/20/2011 18:10:00*6.781*6.781*6.781*6.781
04/20/2011 18:15:00*6.781*6.781*6.781*6.781
04/20/2011 18:20:00*6.781*6.781*6.781*6.781
04/20/2011 18:25:00*6.781*6.781*6.781*6.781
04/20/2011 18:30:00*6.781*6.783*6.783*6.781
04/20/2011 18:35:00*6.783*6.782*6.783*6.782
04/20/2011 18:40:00*6.782*6.782*6.782*6.782
04/20/2011 18:45:00*6.782*6.782*6.782*6.782
04/20/2011 18:50:00*6.782*6.782*6.782*6.782
04/20/2011 18:55:00*6.782*6.782*6.782*6.782
04/20/2011 19:00:00*6.782*6.7821*6.7821*6.782
04/20/2011 19:05:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 19:10:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 19:15:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 19:20:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 19:25:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 19:30:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 19:35:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 19:40:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 19:45:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 19:50:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 19:55:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 20:00:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 20:05:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 20:10:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 20:15:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 20:20:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 20:25:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 20:30:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 20:35:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 20:40:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 20:45:00*6.7821*6.7821*6.7821*6.7821
04/20/2011 20:50:00*6.7821*6.7801*6.7821*6.7801
04/20/2011 20:55:00*6.7801*6.7801*6.7801*6.7801
04/20/2011 21:00:00*6.7801*6.7776*6.7801*6.769
04/20/2011 21:05:00*6.7776*6.7776*6.7776*6.7776
04/20/2011 21:10:00*6.7776*6.7776*6.7776*6.7776
04/20/2011 21:15:00*6.7776*6.7776*6.7776*6.7776
04/20/2011 21:20:00*6.7776*6.7776*6.7776*6.7776
04/20/2011 21:25:00*6.7776*6.7701*6.7776*6.7701
04/20/2011 21:30:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 21:35:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 21:40:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 21:45:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 21:50:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 21:55:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 22:00:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 22:05:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 22:10:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 22:15:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 22:20:00*6.7701*6.7751*6.7751*6.7701
04/20/2011 22:25:00*6.7751*6.7751*6.7751*6.7751
04/20/2011 22:30:00*6.7751*6.7701*6.7751*6.769
04/20/2011 22:35:00*6.7701*6.7701*6.7701*6.7665
04/20/2011 22:40:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 22:45:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 22:50:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 22:55:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 23:00:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 23:05:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 23:10:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 23:15:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 23:20:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 23:25:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 23:30:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 23:35:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 23:40:00*6.7701*6.7701*6.7701*6.7701
04/20/2011 23:45:00*6.7701*6.7703*6.7703*6.7666
04/20/2011 23:50:00*6.7703*6.7703*6.7703*6.7703
04/20/2011 23:55:00*6.7703*6.7703*6.7703*6.7703
04/21/2011 00:00:00*6.7703*6.7703*6.7703*6.7703
04/21/2011 00:05:00*6.7703*6.7703*6.7703*6.7703
04/21/2011 00:10:00*6.7703*6.7703*6.7703*6.7703
04/21/2011 00:15:00*6.7703*6.7703*6.7703*6.7703
04/21/2011 00:20:00*6.7703*6.7703*6.7703*6.7703
04/21/2011 00:25:00*6.7703*6.7703*6.7703*6.7703
04/21/2011 00:30:00*6.7703*6.7703*6.7703*6.7703
04/21/2011 00:35:00*6.7703*6.7666*6.7703*6.7666
04/21/2011 00:40:00*6.7666*6.7671*6.7671*6.766
04/21/2011 00:45:00*6.7671*6.7671*6.7671*6.7671
04/21/2011 00:50:00*6.7671*6.7671*6.7671*6.7671
04/21/2011 00:55:00*6.7671*6.7671*6.7671*6.7671
04/21/2011 01:00:00*6.7671*6.7671*6.7671*6.7671
04/21/2011 01:05:00*6.7671*6.7671*6.7671*6.7671
04/21/2011 01:10:00*6.7671*6.7671*6.7671*6.7671
04/21/2011 01:15:00*6.7671*6.7716*6.7716*6.7671
04/21/2011 01:20:00*6.7716*6.7716*6.7716*6.7716
04/21/2011 01:25:00*6.7716*6.7671*6.7716*6.7671
04/21/2011 01:30:00*6.7671*6.7671*6.7671*6.7657
04/21/2011 01:35:00*6.7671*6.7661*6.7671*6.7661
04/21/2011 01:40:00*6.7661*6.7661*6.7666*6.7627
04/21/2011 01:45:00*6.7661*6.7636*6.7661*6.7612
04/21/2011 01:50:00*6.7636*6.7646*6.7646*6.7636
04/21/2011 01:55:00*6.7646*6.7621*6.7646*6.7602
04/21/2011 02:00:00*6.7621*6.765*6.7661*6.7618
04/21/2011 02:05:00*6.765*6.7612*6.765*6.7585
04/21/2011 02:10:00*6.7612*6.7611*6.7612*6.7605
04/21/2011 02:15:00*6.7611*6.761*6.7625*6.761
04/21/2011 02:20:00*6.761*6.7579*6.7615*6.7579
04/21/2011 02:25:00*6.7579*6.7521*6.7579*6.7498
04/21/2011 02:30:00*6.7521*6.7558*6.7558*6.7521
04/21/2011 02:35:00*6.7558*6.7524*6.7559*6.752
04/21/2011 02:40:00*6.7524*6.752*6.7541*6.752
04/21/2011 02:45:00*6.752*6.7551*6.7551*6.7515
04/21/2011 02:50:00*6.7551*6.758*6.7587*6.7548
04/21/2011 02:55:00*6.758*6.75329*6.758*6.75329
04/21/2011 03:00:00*6.75329*6.755*6.7576*6.7526
04/21/2011 03:05:00*6.755*6.75843*6.762*6.7543
04/21/2011 03:10:00*6.75843*6.7595*6.762*6.7553
04/21/2011 03:15:00*6.7595*6.7664*6.7664*6.7556
04/21/2011 03:20:00*6.7664*6.7657*6.7701*6.7618
04/21/2011 03:25:00*6.7657*6.7649*6.7669*6.7642
04/21/2011 03:30:00*6.7649*6.76187*6.7659*6.76134
04/21/2011 03:35:00*6.76187*6.7636*6.7658*6.7602
04/21/2011 03:40:00*6.7636*6.7608*6.7636*6.7573
04/21/2011 03:45:00*6.7608*6.7569*6.7608*6.7567
04/21/2011 03:50:00*6.7569*6.75*6.7596*6.749
04/21/2011 03:55:00*6.75*6.7515*6.7544*6.74895
04/21/2011 04:00:00*6.7515*6.749*6.752*6.7483
04/21/2011 04:05:00*6.749*6.7445*6.7512*6.7418
04/21/2011 04:10:00*6.7445*6.748*6.7502*6.7445
04/21/2011 04:15:00*6.748*6.7503*6.7504*6.748
04/21/2011 04:20:00*6.7503*6.7554*6.7554*6.7501
04/21/2011 04:25:00*6.7554*6.7578*6.7595*6.7541
04/21/2011 04:30:00*6.7578*6.7666*6.7666*6.7578
04/21/2011 04:35:00*6.7666*6.7612*6.7666*6.7611
04/21/2011 04:40:00*6.7612*6.7583*6.7612*6.7567
04/21/2011 04:45:00*6.7583*6.7583*6.7593*6.75116
04/21/2011 04:50:00*6.7583*6.756*6.7583*6.7559
04/21/2011 04:55:00*6.756*6.7473*6.756*6.7467
04/21/2011 05:00:00*6.7473*6.7419*6.7482*6.7419
04/21/2011 05:05:00*6.7419*6.7453*6.746*6.7419
04/21/2011 05:10:00*6.7453*6.7453*6.7475*6.7423
04/21/2011 05:15:00*6.7453*6.7475*6.7483*6.745
04/21/2011 05:20:00*6.7475*6.7448*6.7475*6.743
04/21/2011 05:25:00*6.7448*6.7449*6.7459*6.7448
04/21/2011 05:30:00*6.7449*6.742*6.7449*6.742
04/21/2011 05:35:00*6.742*6.7427*6.744*6.742
04/21/2011 05:40:00*6.7427*6.7421*6.7427*6.7419
04/21/2011 05:45:00*6.7421*6.7422*6.7424*6.7415
04/21/2011 05:50:00*6.7422*6.7424*6.7437*6.7422
04/21/2011 05:55:00*6.7424*6.7418*6.7428*6.7412
04/21/2011 06:00:00*6.7418*6.7394*6.7422*6.739
04/21/2011 06:05:00*6.7394*6.7406*6.7406*6.7356
04/21/2011 06:10:00*6.7406*6.7371*6.7424*6.7353
04/21/2011 06:15:00*6.7371*6.7288*6.7371*6.7276
04/21/2011 06:20:00*6.7288*6.7305*6.732*6.7288
04/21/2011 06:25:00*6.7305*6.7306*6.7326*6.7305
04/21/2011 06:30:00*6.7306*6.7305*6.7313*6.7305
04/21/2011 06:35:00*6.7305*6.7327*6.736*6.7266
04/21/2011 06:40:00*6.7327*6.7315*6.7355*6.7314
04/21/2011 06:45:00*6.7315*6.7351*6.7365*6.7311
04/21/2011 06:50:00*6.7351*6.7319*6.7368*6.7312
04/21/2011 06:55:00*6.7319*6.7293*6.7319*6.7275
04/21/2011 07:00:00*6.7293*6.7304*6.7339*6.7284
04/21/2011 07:05:00*6.7304*6.7259*6.7304*6.7251
04/21/2011 07:10:00*6.7259*6.7282*6.7324*6.7255
04/21/2011 07:15:00*6.7282*6.7303*6.7386*6.7276
04/21/2011 07:20:00*6.7303*6.7309*6.7312*6.7302
04/21/2011 07:25:00*6.7309*6.7298*6.7309*6.7297
04/21/2011 07:30:00*6.7298*6.7296*6.7304*6.729
04/21/2011 07:35:00*6.7296*6.7304*6.7306*6.7291
04/21/2011 07:40:00*6.7304*6.7321*6.7321*6.7291
04/21/2011 07:45:00*6.7321*6.7323*6.7325*6.7307
04/21/2011 07:50:00*6.7323*6.735*6.7352*6.7323
04/21/2011 07:55:00*6.735*6.7297*6.735*6.7278
04/21/2011 08:00:00*6.7297*6.7365*6.7365*6.7295
04/21/2011 08:05:00*6.7365*6.739*6.739*6.7365
04/21/2011 08:10:00*6.739*6.7441*6.7448*6.739
04/21/2011 08:15:00*6.7441*6.7432*6.7443*6.7405
04/21/2011 08:20:00*6.7432*6.7444*6.7447*6.7415
04/21/2011 08:25:00*6.7444*6.7424*6.7462*6.7424
04/21/2011 08:30:00*6.7424*6.74225*6.7434*6.741
04/21/2011 08:35:00*6.74225*6.744*6.7461*6.74225
04/21/2011 08:40:00*6.744*6.745*6.7502*6.7435
04/21/2011 08:45:00*6.745*6.7448*6.745*6.7418
04/21/2011 08:50:00*6.7448*6.7447*6.7465*6.7446
04/21/2011 08:55:00*6.7447*6.7417*6.7451*6.739
04/21/2011 09:00:00*6.7417*6.7386*6.7433*6.7386
04/21/2011 09:05:00*6.7386*6.737*6.7386*6.7357
04/21/2011 09:10:00*6.737*6.7405*6.745*6.7356
04/21/2011 09:15:00*6.7405*6.7241*6.7405*6.7241
04/21/2011 09:20:00*6.7241*6.7355*6.7374*6.7241
04/21/2011 09:25:00*6.7355*6.7358*6.736*6.7318
04/21/2011 09:30:00*6.7358*6.7421*6.7427*6.73382
04/21/2011 09:35:00*6.7421*6.7425*6.7425*6.7415
04/21/2011 09:40:00*6.7425*6.7409*6.7426*6.7406
04/21/2011 09:45:00*6.7409*6.741*6.7413*6.7399
04/21/2011 09:50:00*6.741*6.7466*6.7492*6.741
04/21/2011 09:55:00*6.7466*6.7459*6.7486*6.7428
04/21/2011 10:00:00*6.7459*6.7475*6.7475*6.7418
04/21/2011 10:05:00*6.7475*6.7453*6.7503*6.7432
04/21/2011 10:10:00*6.7453*6.7402*6.746*6.7402
04/21/2011 10:15:00*6.7402*6.742*6.742*6.7396
04/21/2011 10:20:00*6.742*6.7429*6.7429*6.742
04/21/2011 10:25:00*6.7429*6.7367*6.7429*6.7358
04/21/2011 10:30:00*6.7367*6.7408*6.7418*6.7361
04/21/2011 10:35:00*6.7408*6.741*6.7418*6.7394
04/21/2011 10:40:00*6.741*6.7391*6.7437*6.7391
04/21/2011 10:45:00*6.7391*6.7282*6.7396*6.7253
04/21/2011 10:50:00*6.7282*6.7268*6.7292*6.7228
04/21/2011 10:55:00*6.7268*6.7193*6.7268*6.7178
04/21/2011 11:00:00*6.7193*6.7105*6.7204*6.7071
04/21/2011 11:05:00*6.7105*6.7144*6.7194*6.7095
04/21/2011 11:10:00*6.7144*6.7164*6.7189*6.7144
04/21/2011 11:15:00*6.7164*6.7215*6.7215*6.7164
04/21/2011 11:20:00*6.7215*6.7194*6.7215*6.715
04/21/2011 11:25:00*6.7194*6.7205*6.7205*6.7184
04/21/2011 11:30:00*6.7205*6.718*6.7206*6.718
04/21/2011 11:35:00*6.718*6.7099*6.7196*6.7075
04/21/2011 11:40:00*6.7099*6.7156*6.7179*6.7099
04/21/2011 11:45:00*6.7156*6.7186*6.7186*6.7134
04/21/2011 11:50:00*6.7186*6.7113*6.7206*6.7113
04/21/2011 11:55:00*6.7113*6.7121*6.7133*6.7106
04/21/2011 12:00:00*6.7121*6.7128*6.7132*6.7112
04/21/2011 12:05:00*6.7128*6.711*6.713*6.71
04/21/2011 12:10:00*6.711*6.7087*6.7153*6.7066
04/21/2011 12:15:00*6.7087*6.7015*6.7088*6.7015
04/21/2011 12:20:00*6.7015*6.7058*6.7058*6.7013
04/21/2011 12:25:00*6.7058*6.7051*6.7095*6.7051
04/21/2011 12:30:00*6.7051*6.7051*6.7051*6.705
04/21/2011 12:35:00*6.7051*6.7051*6.7051*6.704
04/21/2011 12:40:00*6.7051*6.7052*6.7052*6.704
04/21/2011 12:45:00*6.7052*6.7052*6.7052*6.704
04/21/2011 12:50:00*6.7052*6.7052*6.7052*6.704
04/21/2011 12:55:00*6.7052*6.7035*6.7052*6.7025
04/21/2011 13:00:00*6.7035*6.7021*6.7035*6.7013
04/21/2011 13:05:00*6.7021*6.7021*6.7021*6.7017
04/21/2011 13:10:00*6.7021*6.7019*6.7021*6.701
04/21/2011 13:15:00*6.7019*6.7031*6.7031*6.701
04/21/2011 13:20:00*6.7031*6.7034*6.7034*6.703
04/21/2011 13:25:00*6.7034*6.7031*6.7034*6.7031
04/21/2011 13:30:00*6.7031*6.7031*6.7031*6.703
04/21/2011 13:35:00*6.7031*6.7048*6.7048*6.7031
04/21/2011 13:40:00*6.7048*6.7035*6.7048*6.7035
04/21/2011 13:45:00*6.7035*6.7043*6.7058*6.7035
04/21/2011 13:50:00*6.7043*6.7042*6.7058*6.704
04/21/2011 13:55:00*6.7042*6.7098*6.71*6.7042
04/21/2011 14:00:00*6.7098*6.7105*6.7105*6.7094
04/21/2011 14:05:00*6.7105*6.7115*6.7115*6.71
04/21/2011 14:10:00*6.7115*6.7143*6.7143*6.7115
04/21/2011 14:15:00*6.7143*6.7167*6.7167*6.7143
04/21/2011 14:20:00*6.7167*6.719*6.719*6.7165
04/21/2011 14:25:00*6.719*6.719*6.719*6.7147
04/21/2011 14:30:00*6.719*6.7155*6.719*6.7147
04/21/2011 14:35:00*6.7155*6.7155*6.7157*6.715
04/21/2011 14:40:00*6.7155*6.7155*6.7155*6.715
04/21/2011 14:45:00*6.7155*6.7155*6.7155*6.715
04/21/2011 14:50:00*6.7155*6.7155*6.7155*6.715
04/21/2011 14:55:00*6.7155*6.7145*6.7155*6.7145
04/21/2011 15:00:00*6.7145*6.7145*6.7145*6.714
04/21/2011 15:05:00*6.7145*6.7145*6.7145*6.714
04/21/2011 15:10:00*6.7145*6.712*6.7145*6.70793
04/21/2011 15:15:00*6.712*6.70646*6.712*6.7045
04/21/2011 15:20:00*6.70646*6.7083*6.7083*6.70646
04/21/2011 15:25:00*6.7083*6.7084*6.7095*6.7045
04/21/2011 15:30:00*6.7084*6.7084*6.7084*6.7084
04/21/2011 15:35:00*6.7084*6.7085*6.7095*6.7084
04/21/2011 15:40:00*6.7085*6.7085*6.7085*6.708
04/21/2011 15:45:00*6.7085*6.7085*6.7085*6.7085
04/21/2011 15:50:00*6.7085*6.7085*6.7085*6.7085
04/21/2011 15:55:00*6.7085*6.7085*6.7085*6.7085
04/21/2011 16:00:00*6.7085*6.7085*6.7085*6.708
04/21/2011 16:05:00*6.7085*6.7085*6.7085*6.708
04/21/2011 16:10:00*6.7085*6.7085*6.7085*6.7085
04/21/2011 16:15:00*6.7085*6.7085*6.7085*6.708
04/21/2011 16:20:00*6.7085*6.7085*6.7085*6.7085
04/21/2011 16:25:00*6.7085*6.7085*6.7085*6.708
04/21/2011 16:30:00*6.7085*6.708*6.7085*6.708
04/21/2011 16:35:00*6.708*6.7085*6.7085*6.708
04/21/2011 16:40:00*6.7085*6.7085*6.7085*6.708
04/21/2011 16:45:00*6.7085*6.7088*6.7088*6.7085
04/21/2011 16:50:00*6.7088*6.7088*6.7088*6.6998
04/21/2011 16:55:00*6.7088*6.7088*6.7088*6.708
04/21/2011 17:00:00*6.7088*6.705*6.7088*6.705
