04/19/2011 17:05:00*6.811*6.817*6.817*6.811
04/19/2011 17:10:00*6.817*6.81*6.817*6.81
04/19/2011 17:15:00*6.81*6.81*6.81*6.81
04/19/2011 17:20:00*6.81*6.81*6.81*6.81
04/19/2011 17:25:00*6.81*6.81*6.81*6.81
04/19/2011 17:30:00*6.81*6.81*6.81*6.81
04/19/2011 17:35:00*6.81*6.805*6.81*6.805
04/19/2011 17:40:00*6.805*6.8055*6.8055*6.805
04/19/2011 17:45:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 17:50:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 17:55:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 18:00:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 18:05:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 18:10:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 18:15:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 18:20:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 18:25:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 18:30:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 18:35:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 18:40:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 18:45:00*6.8055*6.8055*6.8055*6.8055
04/19/2011 18:50:00*6.8055*6.8125*6.8125*6.8055
04/19/2011 18:55:00*6.8125*6.8125*6.8125*6.8125
04/19/2011 19:00:00*6.8125*6.8056*6.8125*6.8055
04/19/2011 19:05:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 19:10:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 19:15:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 19:20:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 19:25:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 19:30:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 19:35:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 19:40:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 19:45:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 19:50:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 19:55:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 20:00:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 20:05:00*6.8056*6.8048*6.8056*6.7993
04/19/2011 20:10:00*6.8048*6.8048*6.8048*6.8048
04/19/2011 20:15:00*6.8048*6.8056*6.8056*6.7995
04/19/2011 20:20:00*6.8056*6.8056*6.8056*6.8056
04/19/2011 20:25:00*6.8056*6.8048*6.8056*6.7993
04/19/2011 20:30:00*6.8048*6.8046*6.8048*6.799
04/19/2011 20:35:00*6.8046*6.8046*6.8046*6.8046
04/19/2011 20:40:00*6.8046*6.801*6.8046*6.801
04/19/2011 20:45:00*6.801*6.804*6.804*6.801
04/19/2011 20:50:00*6.804*6.804*6.804*6.804
04/19/2011 20:55:00*6.804*6.8006*6.804*6.7971
04/19/2011 21:00:00*6.8006*6.8006*6.8006*6.8006
04/19/2011 21:05:00*6.8006*6.8006*6.8006*6.8006
04/19/2011 21:10:00*6.8006*6.8003*6.8006*6.8003
04/19/2011 21:15:00*6.8003*6.8003*6.8003*6.8003
04/19/2011 21:20:00*6.8003*6.8003*6.8003*6.8003
04/19/2011 21:25:00*6.8003*6.8002*6.8003*6.797
04/19/2011 21:30:00*6.8002*6.8002*6.8002*6.797
04/19/2011 21:35:00*6.8002*6.8002*6.8002*6.7925
04/19/2011 21:40:00*6.8002*6.8002*6.8002*6.8002
04/19/2011 21:45:00*6.8002*6.7992*6.8002*6.7992
04/19/2011 21:50:00*6.7992*6.7992*6.7992*6.7992
04/19/2011 21:55:00*6.7992*6.7992*6.7992*6.7992
04/19/2011 22:00:00*6.7992*6.7992*6.7992*6.7963
04/19/2011 22:05:00*6.7992*6.7992*6.7992*6.7992
04/19/2011 22:10:00*6.7992*6.8017*6.8017*6.7982
04/19/2011 22:15:00*6.8017*6.8017*6.8017*6.8017
04/19/2011 22:20:00*6.8017*6.8017*6.8017*6.8017
04/19/2011 22:25:00*6.8017*6.8017*6.8017*6.8017
04/19/2011 22:30:00*6.8017*6.8017*6.8017*6.8017
04/19/2011 22:35:00*6.8017*6.8017*6.8017*6.8017
04/19/2011 22:40:00*6.8017*6.8017*6.8017*6.8017
04/19/2011 22:45:00*6.8017*6.8017*6.8017*6.8017
04/19/2011 22:50:00*6.8017*6.7957*6.8017*6.7957
04/19/2011 22:55:00*6.7957*6.7972*6.7972*6.7957
04/19/2011 23:00:00*6.7972*6.7956*6.7972*6.7954
04/19/2011 23:05:00*6.7956*6.7964*6.7964*6.792
04/19/2011 23:10:00*6.7964*6.7967*6.7967*6.7964
04/19/2011 23:15:00*6.7967*6.7964*6.7967*6.7964
04/19/2011 23:20:00*6.7964*6.7964*6.7967*6.7964
04/19/2011 23:25:00*6.7964*6.7954*6.7964*6.7954
04/19/2011 23:30:00*6.7954*6.7954*6.7954*6.7954
04/19/2011 23:35:00*6.7954*6.7892*6.7954*6.7889
04/19/2011 23:40:00*6.7892*6.7892*6.7892*6.7892
04/19/2011 23:45:00*6.7892*6.7892*6.7892*6.7892
04/19/2011 23:50:00*6.7892*6.7892*6.7892*6.7892
04/19/2011 23:55:00*6.7892*6.7892*6.7892*6.7892
04/20/2011 00:00:00*6.7892*6.7892*6.7937*6.7892
04/20/2011 00:05:00*6.7892*6.7892*6.7892*6.786
04/20/2011 00:10:00*6.7892*6.7892*6.7892*6.7892
04/20/2011 00:15:00*6.7892*6.7892*6.7892*6.7892
04/20/2011 00:20:00*6.7892*6.7892*6.7892*6.786
04/20/2011 00:25:00*6.7892*6.7942*6.7942*6.7892
04/20/2011 00:30:00*6.7942*6.7887*6.7942*6.7878
04/20/2011 00:35:00*6.7887*6.7887*6.7887*6.7887
04/20/2011 00:40:00*6.7887*6.7887*6.7887*6.784
04/20/2011 00:45:00*6.7887*6.7887*6.7887*6.7887
04/20/2011 00:50:00*6.7887*6.7882*6.7887*6.7882
04/20/2011 00:55:00*6.7882*6.79*6.7913*6.7882
04/20/2011 01:00:00*6.79*6.79*6.79*6.79
04/20/2011 01:05:00*6.79*6.7879*6.79*6.7879
04/20/2011 01:10:00*6.7879*6.785*6.7879*6.785
04/20/2011 01:15:00*6.785*6.7852*6.7852*6.7849
04/20/2011 01:20:00*6.7852*6.7855*6.7863*6.7852
04/20/2011 01:25:00*6.7855*6.7855*6.7855*6.7855
04/20/2011 01:30:00*6.7855*6.7855*6.7855*6.7855
04/20/2011 01:35:00*6.7855*6.7858*6.7858*6.7855
04/20/2011 01:40:00*6.7858*6.7858*6.7858*6.7858
04/20/2011 01:45:00*6.7858*6.7863*6.7878*6.7858
04/20/2011 01:50:00*6.7863*6.78*6.7863*6.78
04/20/2011 01:55:00*6.78*6.7826*6.7878*6.78
04/20/2011 02:00:00*6.7826*6.7825*6.7846*6.7751
04/20/2011 02:05:00*6.7825*6.7775*6.7825*6.7685
04/20/2011 02:10:00*6.7775*6.7804*6.784*6.775
04/20/2011 02:15:00*6.7804*6.782*6.7828*6.7799
04/20/2011 02:20:00*6.782*6.7854*6.7854*6.782
04/20/2011 02:25:00*6.7854*6.7867*6.7867*6.7798
04/20/2011 02:30:00*6.7867*6.7846*6.7871*6.7801
04/20/2011 02:35:00*6.7846*6.7853*6.786*6.7846
04/20/2011 02:40:00*6.7853*6.7861*6.787*6.785
04/20/2011 02:45:00*6.7861*6.7851*6.7862*6.784
04/20/2011 02:50:00*6.7851*6.7846*6.7873*6.7834
04/20/2011 02:55:00*6.7846*6.7804*6.7858*6.7786
04/20/2011 03:00:00*6.7804*6.7899*6.7899*6.7802
04/20/2011 03:05:00*6.7899*6.7946*6.7958*6.789
04/20/2011 03:10:00*6.7946*6.7927*6.7949*6.7899
04/20/2011 03:15:00*6.7927*6.792*6.7948*6.7917
04/20/2011 03:20:00*6.792*6.7846*6.7937*6.7828
04/20/2011 03:25:00*6.7846*6.7855*6.7895*6.7834
04/20/2011 03:30:00*6.7855*6.7881*6.7882*6.7848
04/20/2011 03:35:00*6.7881*6.7908*6.7914*6.7859
04/20/2011 03:40:00*6.7908*6.7902*6.7912*6.7891
04/20/2011 03:45:00*6.7902*6.7882*6.7911*6.751
04/20/2011 03:50:00*6.7882*6.79*6.79*6.7848
04/20/2011 03:55:00*6.79*6.791*6.7921*6.7881
04/20/2011 04:00:00*6.791*6.784*6.7911*6.7522
04/20/2011 04:05:00*6.784*6.782*6.7843*6.7811
04/20/2011 04:10:00*6.782*6.7804*6.7848*6.7804
04/20/2011 04:15:00*6.7804*6.7834*6.7867*6.78
04/20/2011 04:20:00*6.7834*6.7841*6.7841*6.7809
04/20/2011 04:25:00*6.7841*6.7895*6.7895*6.7814
04/20/2011 04:30:00*6.7895*6.7909*6.7927*6.7883
04/20/2011 04:35:00*6.7909*6.791*6.7921*6.79
04/20/2011 04:40:00*6.791*6.7915*6.7916*6.7881
04/20/2011 04:45:00*6.7915*6.7878*6.792*6.7876
04/20/2011 04:50:00*6.7878*6.777*6.7884*6.777
04/20/2011 04:55:00*6.777*6.7704*6.7801*6.7691
04/20/2011 05:00:00*6.7704*6.7693*6.7728*6.7668
04/20/2011 05:05:00*6.7693*6.7756*6.7756*6.7679
04/20/2011 05:10:00*6.7756*6.78*6.78*6.7745
04/20/2011 05:15:00*6.78*6.7768*6.7819*6.7768
04/20/2011 05:20:00*6.7768*6.7765*6.779*6.7762
04/20/2011 05:25:00*6.7765*6.7725*6.7766*6.771
04/20/2011 05:30:00*6.7725*6.7696*6.7745*6.7696
04/20/2011 05:35:00*6.7696*6.767*6.7712*6.7625
04/20/2011 05:40:00*6.767*6.76555*6.7672*6.765
04/20/2011 05:45:00*6.76555*6.7691*6.7694*6.7642
04/20/2011 05:50:00*6.7691*6.768*6.7705*6.7669
04/20/2011 05:55:00*6.768*6.7695*6.7696*6.768
04/20/2011 06:00:00*6.7695*6.7773*6.7853*6.7684
04/20/2011 06:05:00*6.7773*6.778*6.7785*6.7751
04/20/2011 06:10:00*6.778*6.7795*6.7834*6.7767
04/20/2011 06:15:00*6.7795*6.7752*6.7795*6.7747
04/20/2011 06:20:00*6.7752*6.7745*6.7752*6.7745
04/20/2011 06:25:00*6.7745*6.7677*6.7757*6.7677
04/20/2011 06:30:00*6.7677*6.773*6.7749*6.767
04/20/2011 06:35:00*6.773*6.7742*6.7747*6.7723
04/20/2011 06:40:00*6.7742*6.7711*6.775*6.7699
04/20/2011 06:45:00*6.7711*6.7694*6.7814*6.7671
04/20/2011 06:50:00*6.7694*6.7726*6.7762*6.7675
04/20/2011 06:55:00*6.7726*6.7778*6.7783*6.7703
04/20/2011 07:00:00*6.7778*6.7831*6.786*6.7752
04/20/2011 07:05:00*6.7831*6.7833*6.7901*6.7802
04/20/2011 07:10:00*6.7833*6.7829*6.7833*6.7775
04/20/2011 07:15:00*6.7829*6.786*6.7861*6.7829
04/20/2011 07:20:00*6.786*6.785*6.7862*6.7823
04/20/2011 07:25:00*6.785*6.7849*6.7855*6.7849
04/20/2011 07:30:00*6.7849*6.7853*6.7855*6.7801
04/20/2011 07:35:00*6.7853*6.7881*6.7882*6.785
04/20/2011 07:40:00*6.7881*6.7889*6.7907*6.7875
04/20/2011 07:45:00*6.7889*6.7872*6.7893*6.78505
04/20/2011 07:50:00*6.7872*6.7858*6.7872*6.78
04/20/2011 07:55:00*6.7858*6.7896*6.7896*6.7858
04/20/2011 08:00:00*6.7896*6.7921*6.7928*6.7896
04/20/2011 08:05:00*6.7921*6.79*6.7928*6.79
04/20/2011 08:10:00*6.79*6.7897*6.79*6.7874
04/20/2011 08:15:00*6.7897*6.786*6.7907*6.7855
04/20/2011 08:20:00*6.786*6.7873*6.7881*6.786
04/20/2011 08:25:00*6.7873*6.7814*6.7873*6.7771
04/20/2011 08:30:00*6.7814*6.7807*6.7824*6.779
04/20/2011 08:35:00*6.7807*6.7847*6.7847*6.7795
04/20/2011 08:40:00*6.7847*6.7885*6.7885*6.7846
04/20/2011 08:45:00*6.7885*6.7866*6.789*6.7855
04/20/2011 08:50:00*6.7866*6.7845*6.788*6.7845
04/20/2011 08:55:00*6.7845*6.7875*6.7875*6.78335
04/20/2011 09:00:00*6.7875*6.785*6.7878*6.7829
04/20/2011 09:05:00*6.785*6.7817*6.785*6.7791
04/20/2011 09:10:00*6.7817*6.7866*6.7866*6.7817
04/20/2011 09:15:00*6.7866*6.786*6.7876*6.7847
04/20/2011 09:20:00*6.786*6.7862*6.7866*6.7852
04/20/2011 09:25:00*6.7862*6.7867*6.7885*6.784
04/20/2011 09:30:00*6.7867*6.7923*6.7931*6.7867
04/20/2011 09:35:00*6.7923*6.795*6.7963*6.7916
04/20/2011 09:40:00*6.795*6.7986*6.7992*6.779
04/20/2011 09:45:00*6.7986*6.7887*6.799*6.7883
04/20/2011 09:50:00*6.7887*6.789*6.7927*6.788
04/20/2011 09:55:00*6.789*6.7762*6.789*6.7762
04/20/2011 10:00:00*6.7762*6.78245*6.7843*6.7762
04/20/2011 10:05:00*6.78245*6.7766*6.7856*6.775
04/20/2011 10:10:00*6.7766*6.7817*6.7817*6.7766
04/20/2011 10:15:00*6.7817*6.7768*6.7818*6.7768
04/20/2011 10:20:00*6.7768*6.7781*6.7806*6.7752
04/20/2011 10:25:00*6.7781*6.7824*6.783*6.7768
04/20/2011 10:30:00*6.7824*6.7856*6.7856*6.7803
04/20/2011 10:35:00*6.7856*6.7842*6.788*6.7831
04/20/2011 10:40:00*6.7842*6.7838*6.7845*6.7812
04/20/2011 10:45:00*6.7838*6.7855*6.7855*6.7813
04/20/2011 10:50:00*6.7855*6.7855*6.788*6.784
04/20/2011 10:55:00*6.7855*6.7803*6.7855*6.7792
04/20/2011 11:00:00*6.7803*6.778*6.7808*6.7778
04/20/2011 11:05:00*6.778*6.781*6.7815*6.7778
04/20/2011 11:10:00*6.781*6.7826*6.7868*6.781
04/20/2011 11:15:00*6.7826*6.7786*6.7855*6.7775
04/20/2011 11:20:00*6.7786*6.7804*6.7824*6.7783
04/20/2011 11:25:00*6.7804*6.781*6.781*6.78
04/20/2011 11:30:00*6.781*6.783*6.7862*6.781
04/20/2011 11:35:00*6.783*6.7779*6.7862*6.7775
04/20/2011 11:40:00*6.7779*6.7826*6.783*6.7771
04/20/2011 11:45:00*6.7826*6.7801*6.7827*6.7792
04/20/2011 11:50:00*6.7801*6.7762*6.7801*6.775
04/20/2011 11:55:00*6.7762*6.7729*6.7782*6.7729
04/20/2011 12:00:00*6.7729*6.773*6.7753*6.7715
04/20/2011 12:05:00*6.773*6.7758*6.7776*6.7716
04/20/2011 12:10:00*6.7758*6.7738*6.7763*6.773
04/20/2011 12:15:00*6.7738*6.7738*6.7741*6.773
04/20/2011 12:20:00*6.7738*6.7768*6.778*6.7738
04/20/2011 12:25:00*6.7768*6.7776*6.7776*6.7765
04/20/2011 12:30:00*6.7776*6.7886*6.7886*6.7776
04/20/2011 12:35:00*6.7886*6.7881*6.7901*6.7873
04/20/2011 12:40:00*6.7881*6.7898*6.7908*6.7863
04/20/2011 12:45:00*6.7898*6.7937*6.7937*6.7871
04/20/2011 12:50:00*6.7937*6.7986*6.8001*6.7911
04/20/2011 12:55:00*6.7986*6.7982*6.7986*6.7975
04/20/2011 13:00:00*6.7982*6.7946*6.7982*6.78596
04/20/2011 13:05:00*6.7946*6.7939*6.7946*6.78955
04/20/2011 13:10:00*6.7939*6.7946*6.7946*6.7928
04/20/2011 13:15:00*6.7946*6.7937*6.7946*6.7919
04/20/2011 13:20:00*6.7937*6.7998*6.8002*6.7937
04/20/2011 13:25:00*6.7998*6.7953*6.8017*6.79148
04/20/2011 13:30:00*6.7953*6.7951*6.7953*6.7948
04/20/2011 13:35:00*6.7951*6.7958*6.7958*6.7951
04/20/2011 13:40:00*6.7958*6.7951*6.7998*6.7951
04/20/2011 13:45:00*6.7951*6.7981*6.7988*6.7948
04/20/2011 13:50:00*6.7981*6.7981*6.7988*6.797
04/20/2011 13:55:00*6.7981*6.7981*6.7981*6.797
04/20/2011 14:00:00*6.7981*6.7981*6.7982*6.7951
04/20/2011 14:05:00*6.7981*6.7981*6.7981*6.7981
04/20/2011 14:10:00*6.7981*6.8001*6.8002*6.797
04/20/2011 14:15:00*6.8001*6.8001*6.8066*6.8001
04/20/2011 14:20:00*6.8001*6.805*6.8055*6.8001
04/20/2011 14:25:00*6.805*6.8024*6.805*6.802
04/20/2011 14:30:00*6.8024*6.804*6.804*6.8024
04/20/2011 14:35:00*6.804*6.8031*6.8043*6.8031
04/20/2011 14:40:00*6.8031*6.7998*6.8031*6.7996
04/20/2011 14:45:00*6.7998*6.7998*6.7998*6.799
04/20/2011 14:50:00*6.7998*6.7998*6.7998*6.799
04/20/2011 14:55:00*6.7998*6.7998*6.7998*6.799
04/20/2011 15:00:00*6.7998*6.79636*6.7998*6.78016
04/20/2011 15:05:00*6.79636*6.79603*6.79636*6.79603
04/20/2011 15:10:00*6.79603*6.79603*6.79603*6.79603
04/20/2011 15:15:00*6.79603*6.7923*6.79603*6.7923
04/20/2011 15:20:00*6.7923*6.7923*6.7923*6.7915
04/20/2011 15:25:00*6.7923*6.7973*6.7973*6.7923
04/20/2011 15:30:00*6.7973*6.7973*6.7973*6.7965
04/20/2011 15:35:00*6.7973*6.7973*6.7973*6.7965
04/20/2011 15:40:00*6.7973*6.7973*6.7973*6.7965
04/20/2011 15:45:00*6.7973*6.7973*6.799*6.7973
04/20/2011 15:50:00*6.7973*6.7948*6.7973*6.78354
04/20/2011 15:55:00*6.7948*6.7948*6.7948*6.794
04/20/2011 16:00:00*6.7948*6.79143*6.79641*6.78263
04/20/2011 16:05:00*6.79143*6.7898*6.79143*6.7898
04/20/2011 16:10:00*6.7898*6.7865*6.7923*6.7856
04/20/2011 16:15:00*6.7865*6.787*6.7886*6.7856
04/20/2011 16:20:00*6.787*6.7863*6.7881*6.7851
04/20/2011 16:25:00*6.7863*6.7859*6.7872*6.7854
04/20/2011 16:30:00*6.7859*6.7815*6.7859*6.7773
04/20/2011 16:35:00*6.7815*6.7728*6.7815*6.7698
04/20/2011 16:40:00*6.7728*6.7708*6.7728*6.7708
04/20/2011 16:45:00*6.7708*6.7705*6.7711*6.7705
04/20/2011 16:50:00*6.7705*6.772*6.772*6.7705
04/20/2011 16:55:00*6.772*6.7705*6.772*6.7705
04/20/2011 17:00:00*6.7705*6.7713*6.7715*6.7705
