04/18/2011 17:05:00*6.832*6.83*6.832*6.83
04/18/2011 17:10:00*6.83*6.83*6.83*6.83
04/18/2011 17:15:00*6.83*6.83*6.83*6.83
04/18/2011 17:20:00*6.83*6.83*6.83*6.83
04/18/2011 17:25:00*6.83*6.83*6.83*6.83
04/18/2011 17:30:00*6.83*6.83*6.83*6.83
04/18/2011 17:35:00*6.83*6.83*6.83*6.83
04/18/2011 17:40:00*6.83*6.83*6.83*6.83
04/18/2011 17:45:00*6.83*6.83*6.83*6.83
04/18/2011 17:50:00*6.83*6.83*6.83*6.83
04/18/2011 17:55:00*6.83*6.83*6.83*6.83
04/18/2011 18:00:00*6.83*6.83*6.83*6.83
04/18/2011 18:05:00*6.83*6.8315*6.8315*6.83
04/18/2011 18:10:00*6.8315*6.8345*6.8345*6.8267
04/18/2011 18:15:00*6.8345*6.8345*6.8345*6.8345
04/18/2011 18:20:00*6.8345*6.8345*6.8345*6.8345
04/18/2011 18:25:00*6.8345*6.8345*6.8345*6.8345
04/18/2011 18:30:00*6.8345*6.8345*6.8345*6.8315
04/18/2011 18:35:00*6.8345*6.8349*6.835*6.8345
04/18/2011 18:40:00*6.8349*6.8349*6.8349*6.8349
04/18/2011 18:45:00*6.8349*6.8357*6.8373*6.8349
04/18/2011 18:50:00*6.8357*6.8357*6.8357*6.8357
04/18/2011 18:55:00*6.8357*6.8357*6.8388*6.8357
04/18/2011 19:00:00*6.8357*6.8358*6.8358*6.8357
04/18/2011 19:05:00*6.8358*6.8358*6.8358*6.8358
04/18/2011 19:10:00*6.8358*6.8358*6.8358*6.8358
04/18/2011 19:15:00*6.8358*6.8388*6.8388*6.8358
04/18/2011 19:20:00*6.8388*6.8358*6.8388*6.8358
04/18/2011 19:25:00*6.8358*6.8358*6.8363*6.8358
04/18/2011 19:30:00*6.8358*6.8358*6.8358*6.8358
04/18/2011 19:35:00*6.8358*6.8358*6.8358*6.8358
04/18/2011 19:40:00*6.8358*6.8358*6.8358*6.8358
04/18/2011 19:45:00*6.8358*6.8358*6.8358*6.8358
04/18/2011 19:50:00*6.8358*6.8358*6.8358*6.8358
04/18/2011 19:55:00*6.8358*6.8358*6.8358*6.8358
04/18/2011 20:00:00*6.8358*6.8358*6.8358*6.8358
04/18/2011 20:05:00*6.8358*6.8358*6.8358*6.8358
04/18/2011 20:10:00*6.8358*6.8358*6.8358*6.8358
04/18/2011 20:15:00*6.8358*6.8358*6.8358*6.8358
04/18/2011 20:20:00*6.8358*6.8361*6.8361*6.8358
04/18/2011 20:25:00*6.8361*6.8361*6.8361*6.8361
04/18/2011 20:30:00*6.8361*6.8356*6.8361*6.8356
04/18/2011 20:35:00*6.8356*6.8319*6.8356*6.8319
04/18/2011 20:40:00*6.8319*6.8324*6.8347*6.8319
04/18/2011 20:45:00*6.8324*6.8324*6.8324*6.8324
04/18/2011 20:50:00*6.8324*6.836*6.8362*6.8324
04/18/2011 20:55:00*6.836*6.8354*6.836*6.8354
04/18/2011 21:00:00*6.8354*6.8354*6.8354*6.8354
04/18/2011 21:05:00*6.8354*6.8354*6.8354*6.8354
04/18/2011 21:10:00*6.8354*6.8363*6.8364*6.8354
04/18/2011 21:15:00*6.8363*6.8363*6.8363*6.8363
04/18/2011 21:20:00*6.8363*6.8363*6.8363*6.8363
04/18/2011 21:25:00*6.8363*6.8363*6.8363*6.8363
04/18/2011 21:30:00*6.8363*6.8363*6.8363*6.8363
04/18/2011 21:35:00*6.8363*6.8363*6.8363*6.8363
04/18/2011 21:40:00*6.8363*6.836*6.8363*6.836
04/18/2011 21:45:00*6.836*6.8376*6.8396*6.836
04/18/2011 21:50:00*6.8376*6.8363*6.8379*6.8363
04/18/2011 21:55:00*6.8363*6.8409*6.8438*6.8363
04/18/2011 22:00:00*6.8409*6.8429*6.8429*6.8404
04/18/2011 22:05:00*6.8429*6.8429*6.8438*6.8409
04/18/2011 22:10:00*6.8429*6.8449*6.8449*6.8429
04/18/2011 22:15:00*6.8449*6.8429*6.8449*6.8404
04/18/2011 22:20:00*6.8429*6.8404*6.8439*6.8385
04/18/2011 22:25:00*6.8404*6.847*6.847*6.8404
04/18/2011 22:30:00*6.847*6.8467*6.847*6.8467
04/18/2011 22:35:00*6.8467*6.8467*6.8467*6.8467
04/18/2011 22:40:00*6.8467*6.8467*6.8467*6.8467
04/18/2011 22:45:00*6.8467*6.8467*6.8467*6.8467
04/18/2011 22:50:00*6.8467*6.8467*6.8467*6.8467
04/18/2011 22:55:00*6.8467*6.8464*6.8467*6.8464
04/18/2011 23:00:00*6.8464*6.8464*6.8464*6.8464
04/18/2011 23:05:00*6.8464*6.8464*6.8464*6.8463
04/18/2011 23:10:00*6.8464*6.8464*6.8464*6.8464
04/18/2011 23:15:00*6.8464*6.8464*6.8464*6.8464
04/18/2011 23:20:00*6.8464*6.8451*6.8464*6.8451
04/18/2011 23:25:00*6.8451*6.8451*6.8451*6.8451
04/18/2011 23:30:00*6.8451*6.8451*6.8451*6.8451
04/18/2011 23:35:00*6.8451*6.8451*6.8451*6.8451
04/18/2011 23:40:00*6.8451*6.8451*6.8451*6.8451
04/18/2011 23:45:00*6.8451*6.8451*6.8451*6.8451
04/18/2011 23:50:00*6.8451*6.8451*6.8451*6.8451
04/18/2011 23:55:00*6.8451*6.8451*6.8451*6.8415
04/19/2011 00:00:00*6.8451*6.8451*6.8451*6.8451
04/19/2011 00:05:00*6.8451*6.8451*6.846*6.8451
04/19/2011 00:10:00*6.8451*6.8461*6.8465*6.8406
04/19/2011 00:15:00*6.8461*6.8461*6.8461*6.8461
04/19/2011 00:20:00*6.8461*6.8461*6.8461*6.8461
04/19/2011 00:25:00*6.8461*6.8461*6.8461*6.8461
04/19/2011 00:30:00*6.8461*6.8461*6.8461*6.8461
04/19/2011 00:35:00*6.8461*6.8461*6.8465*6.8461
04/19/2011 00:40:00*6.8461*6.8461*6.8461*6.8461
04/19/2011 00:45:00*6.8461*6.8436*6.85*6.8436
04/19/2011 00:50:00*6.8436*6.836*6.8436*6.836
04/19/2011 00:55:00*6.836*6.836*6.836*6.836
04/19/2011 01:00:00*6.836*6.836*6.836*6.836
04/19/2011 01:05:00*6.836*6.836*6.836*6.836
04/19/2011 01:10:00*6.836*6.836*6.836*6.836
04/19/2011 01:15:00*6.836*6.8316*6.836*6.8316
04/19/2011 01:20:00*6.8316*6.8426*6.8426*6.8305
04/19/2011 01:25:00*6.8426*6.8426*6.8429*6.8426
04/19/2011 01:30:00*6.8426*6.8426*6.8426*6.8426
04/19/2011 01:35:00*6.8426*6.8426*6.8426*6.8426
04/19/2011 01:40:00*6.8426*6.8426*6.8426*6.8426
04/19/2011 01:45:00*6.8426*6.8376*6.8426*6.8301
04/19/2011 01:50:00*6.8376*6.8412*6.8432*6.8352
04/19/2011 01:55:00*6.8412*6.8415*6.8415*6.8412
04/19/2011 02:00:00*6.8415*6.8509*6.851*6.8415
04/19/2011 02:05:00*6.8509*6.8559*6.8644*6.8414
04/19/2011 02:10:00*6.8559*6.8574*6.8627*6.8509
04/19/2011 02:15:00*6.8574*6.8638*6.8638*6.8563
04/19/2011 02:20:00*6.8638*6.8659*6.8668*6.8638
04/19/2011 02:25:00*6.8659*6.8626*6.8659*6.8612
04/19/2011 02:30:00*6.8626*6.8574*6.8626*6.8572
04/19/2011 02:35:00*6.8574*6.85815*6.8589*6.85489
04/19/2011 02:40:00*6.85815*6.8539*6.85815*6.85235
04/19/2011 02:45:00*6.8539*6.8537*6.8543*6.85305
04/19/2011 02:50:00*6.8537*6.8477*6.854*6.84572
04/19/2011 02:55:00*6.8477*6.8494*6.8494*6.8474
04/19/2011 03:00:00*6.8494*6.8479*6.8507*6.8467
04/19/2011 03:05:00*6.8479*6.85*6.8515*6.8477
04/19/2011 03:10:00*6.85*6.8521*6.8533*6.8496
04/19/2011 03:15:00*6.8521*6.8486*6.8521*6.8455
04/19/2011 03:20:00*6.8486*6.8476*6.8491*6.8455
04/19/2011 03:25:00*6.8476*6.8502*6.8505*6.8455
04/19/2011 03:30:00*6.8502*6.8546*6.858*6.8484
04/19/2011 03:35:00*6.8546*6.852*6.8595*6.851
04/19/2011 03:40:00*6.852*6.8488*6.8554*6.848
04/19/2011 03:45:00*6.8488*6.8458*6.8497*6.8441
04/19/2011 03:50:00*6.8458*6.8443*6.8461*6.8441
04/19/2011 03:55:00*6.8443*6.8465*6.848*6.8443
04/19/2011 04:00:00*6.8465*6.8474*6.8474*6.8465
04/19/2011 04:05:00*6.8474*6.8471*6.8478*6.8469
04/19/2011 04:10:00*6.8471*6.8463*6.8471*6.8451
04/19/2011 04:15:00*6.8463*6.8454*6.8463*6.8446
04/19/2011 04:20:00*6.8454*6.8493*6.8494*6.8451
04/19/2011 04:25:00*6.8493*6.8473*6.8493*6.847
04/19/2011 04:30:00*6.8473*6.846*6.8488*6.846
04/19/2011 04:35:00*6.846*6.8372*6.846*6.8372
04/19/2011 04:40:00*6.8372*6.8398*6.8424*6.8372
04/19/2011 04:45:00*6.8398*6.844*6.8469*6.8397
04/19/2011 04:50:00*6.844*6.8415*6.8448*6.8398
04/19/2011 04:55:00*6.8415*6.838*6.842*6.837
04/19/2011 05:00:00*6.838*6.8352*6.838*6.834
04/19/2011 05:05:00*6.8352*6.8211*6.8352*6.8211
04/19/2011 05:10:00*6.8211*6.819*6.823*6.815
04/19/2011 05:15:00*6.819*6.815*6.82*6.8116
04/19/2011 05:20:00*6.815*6.8113*6.815*6.80618
04/19/2011 05:25:00*6.8113*6.818*6.8185*6.8085
04/19/2011 05:30:00*6.818*6.8241*6.8281*6.818
04/19/2011 05:35:00*6.8241*6.8191*6.8255*6.8157
04/19/2011 05:40:00*6.8191*6.8189*6.8193*6.8151
04/19/2011 05:45:00*6.8189*6.8196*6.8201*6.8178
04/19/2011 05:50:00*6.8196*6.8123*6.8196*6.8116
04/19/2011 05:55:00*6.8123*6.8193*6.8194*6.812
04/19/2011 06:00:00*6.8193*6.8218*6.8223*6.8185
04/19/2011 06:05:00*6.8218*6.8295*6.8322*6.8218
04/19/2011 06:10:00*6.8295*6.8251*6.8295*6.8223
04/19/2011 06:15:00*6.8251*6.8267*6.827*6.825
04/19/2011 06:20:00*6.8267*6.8267*6.8279*6.825
04/19/2011 06:25:00*6.8267*6.8265*6.8287*6.8253
04/19/2011 06:30:00*6.8265*6.8302*6.8302*6.8263
04/19/2011 06:35:00*6.8302*6.8352*6.8369*6.829
04/19/2011 06:40:00*6.8352*6.8357*6.8379*6.8344
04/19/2011 06:45:00*6.8357*6.8346*6.843*6.8346
04/19/2011 06:50:00*6.8346*6.8355*6.8381*6.8346
04/19/2011 06:55:00*6.8355*6.8357*6.8357*6.8342
04/19/2011 07:00:00*6.8357*6.8366*6.8366*6.8351
04/19/2011 07:05:00*6.8366*6.843*6.8438*6.8355
04/19/2011 07:10:00*6.843*6.8429*6.8449*6.8404
04/19/2011 07:15:00*6.8429*6.839*6.8446*6.8386
04/19/2011 07:20:00*6.839*6.8358*6.8421*6.835
04/19/2011 07:25:00*6.8358*6.8353*6.8359*6.835
04/19/2011 07:30:00*6.8353*6.8344*6.8365*6.834
04/19/2011 07:35:00*6.8344*6.8358*6.8369*6.8341
04/19/2011 07:40:00*6.8358*6.8284*6.836*6.8284
04/19/2011 07:45:00*6.8284*6.8264*6.8296*6.8246
04/19/2011 07:50:00*6.8264*6.8331*6.8352*6.8247
04/19/2011 07:55:00*6.8331*6.8328*6.8356*6.8327
04/19/2011 08:00:00*6.8328*6.8342*6.835*6.832
04/19/2011 08:05:00*6.8342*6.8333*6.837*6.832
04/19/2011 08:10:00*6.8333*6.8389*6.8391*6.8325
04/19/2011 08:15:00*6.8389*6.8377*6.8389*6.834
04/19/2011 08:20:00*6.8377*6.8442*6.8444*6.8377
04/19/2011 08:25:00*6.8442*6.845*6.845*6.8426
04/19/2011 08:30:00*6.845*6.8355*6.8466*6.8354
04/19/2011 08:35:00*6.8355*6.8322*6.837*6.8315
04/19/2011 08:40:00*6.8322*6.8343*6.8343*6.83
04/19/2011 08:45:00*6.8343*6.8393*6.8413*6.8343
04/19/2011 08:50:00*6.8393*6.84*6.8413*6.8368
04/19/2011 08:55:00*6.84*6.8414*6.8445*6.84
04/19/2011 09:00:00*6.8414*6.8501*6.8513*6.8414
04/19/2011 09:05:00*6.8501*6.8412*6.8501*6.841
04/19/2011 09:10:00*6.8412*6.843*6.8431*6.8405
04/19/2011 09:15:00*6.843*6.8459*6.8475*6.8427
04/19/2011 09:20:00*6.8459*6.8442*6.8477*6.8432
04/19/2011 09:25:00*6.8442*6.8427*6.8442*6.8427
04/19/2011 09:30:00*6.8427*6.835*6.8427*6.8342
04/19/2011 09:35:00*6.835*6.8312*6.8369*6.8312
04/19/2011 09:40:00*6.8312*6.8298*6.8331*6.828
04/19/2011 09:45:00*6.8298*6.827*6.8298*6.8256
04/19/2011 09:50:00*6.827*6.8314*6.8323*6.8252
04/19/2011 09:55:00*6.8314*6.8342*6.8351*6.8295
04/19/2011 10:00:00*6.8342*6.8305*6.8351*6.8305
04/19/2011 10:05:00*6.8305*6.8368*6.8368*6.8305
04/19/2011 10:10:00*6.8368*6.8319*6.8391*6.8319
04/19/2011 10:15:00*6.8319*6.8309*6.8333*6.8305
04/19/2011 10:20:00*6.8309*6.8256*6.831*6.8212
04/19/2011 10:25:00*6.8256*6.8272*6.8282*6.8212
04/19/2011 10:30:00*6.8272*6.8286*6.8293*6.8272
04/19/2011 10:35:00*6.8286*6.8282*6.8322*6.8274
04/19/2011 10:40:00*6.8282*6.8258*6.8282*6.8223
04/19/2011 10:45:00*6.8258*6.8229*6.8292*6.8229
04/19/2011 10:50:00*6.8229*6.8264*6.8272*6.8228
04/19/2011 10:55:00*6.8264*6.8269*6.8327*6.8248
04/19/2011 11:00:00*6.8269*6.8412*6.8413*6.8265
04/19/2011 11:05:00*6.8412*6.8386*6.8419*6.837
04/19/2011 11:10:00*6.8386*6.8295*6.8391*6.8265
04/19/2011 11:15:00*6.8295*6.8347*6.8355*6.8293
04/19/2011 11:20:00*6.8347*6.8357*6.8367*6.8345
04/19/2011 11:25:00*6.8357*6.8415*6.8447*6.835
04/19/2011 11:30:00*6.8415*6.8415*6.8426*6.841
04/19/2011 11:35:00*6.8415*6.8402*6.8442*6.8392
04/19/2011 11:40:00*6.8402*6.84*6.8411*6.8389
04/19/2011 11:45:00*6.84*6.8379*6.84*6.8379
04/19/2011 11:50:00*6.8379*6.8354*6.8379*6.835
04/19/2011 11:55:00*6.8354*6.8335*6.8356*6.8335
04/19/2011 12:00:00*6.8335*6.8328*6.8335*6.8325
04/19/2011 12:05:00*6.8328*6.8333*6.8348*6.8325
04/19/2011 12:10:00*6.8333*6.8315*6.8333*6.8309
04/19/2011 12:15:00*6.8315*6.832*6.832*6.8315
04/19/2011 12:20:00*6.832*6.8316*6.832*6.8315
04/19/2011 12:25:00*6.8316*6.8323*6.8326*6.8316
04/19/2011 12:30:00*6.8323*6.833*6.8346*6.832
04/19/2011 12:35:00*6.833*6.8291*6.8337*6.8291
04/19/2011 12:40:00*6.8291*6.8159*6.8291*6.81143
04/19/2011 12:45:00*6.8159*6.8169*6.8173*6.8155
04/19/2011 12:50:00*6.8169*6.8202*6.8205*6.8169
04/19/2011 12:55:00*6.8202*6.8227*6.8247*6.8202
04/19/2011 13:00:00*6.8227*6.8198*6.8227*6.8173
04/19/2011 13:05:00*6.8198*6.8197*6.8235*6.8197
04/19/2011 13:10:00*6.8197*6.8198*6.8249*6.8197
04/19/2011 13:15:00*6.8198*6.8207*6.8225*6.8197
04/19/2011 13:20:00*6.8207*6.8163*6.8207*6.8163
04/19/2011 13:25:00*6.8163*6.805*6.8202*6.80448
04/19/2011 13:30:00*6.805*6.8065*6.8167*6.805
04/19/2011 13:35:00*6.8065*6.8097*6.8097*6.8055
04/19/2011 13:40:00*6.8097*6.8097*6.8147*6.8067
04/19/2011 13:45:00*6.8097*6.812*6.812*6.809
04/19/2011 13:50:00*6.812*6.8065*6.8173*6.8055
04/19/2011 13:55:00*6.8065*6.8062*6.81112*6.8055
04/19/2011 14:00:00*6.8062*6.8062*6.8063*6.8055
04/19/2011 14:05:00*6.8062*6.8062*6.8062*6.8055
04/19/2011 14:10:00*6.8062*6.8062*6.8062*6.8055
04/19/2011 14:15:00*6.8062*6.8062*6.8062*6.8062
04/19/2011 14:20:00*6.8062*6.8053*6.8063*6.8052
04/19/2011 14:25:00*6.8053*6.8087*6.8087*6.8045
04/19/2011 14:30:00*6.8087*6.809*6.8143*6.8087
04/19/2011 14:35:00*6.809*6.8145*6.8145*6.8072
04/19/2011 14:40:00*6.8145*6.8145*6.8145*6.814
04/19/2011 14:45:00*6.8145*6.8107*6.8145*6.8073
04/19/2011 14:50:00*6.8107*6.8107*6.8108*6.81
04/19/2011 14:55:00*6.8107*6.813*6.8135*6.8107
04/19/2011 15:00:00*6.813*6.8142*6.8142*6.813
04/19/2011 15:05:00*6.8142*6.8152*6.8152*6.8142
04/19/2011 15:10:00*6.8152*6.8145*6.8165*6.808
04/19/2011 15:15:00*6.8145*6.8152*6.8152*6.814
04/19/2011 15:20:00*6.8152*6.8072*6.8152*6.8065
04/19/2011 15:25:00*6.8072*6.8077*6.8077*6.8065
04/19/2011 15:30:00*6.8077*6.8077*6.8077*6.807
04/19/2011 15:35:00*6.8077*6.811*6.811*6.8077
04/19/2011 15:40:00*6.811*6.8107*6.811*6.8107
04/19/2011 15:45:00*6.8107*6.80867*6.816*6.80855
04/19/2011 15:50:00*6.80867*6.80872*6.80875*6.80867
04/19/2011 15:55:00*6.80872*6.809*6.8097*6.8077
04/19/2011 16:00:00*6.809*6.8097*6.8097*6.8065
04/19/2011 16:05:00*6.8097*6.8097*6.8097*6.809
04/19/2011 16:10:00*6.8097*6.8097*6.8097*6.809
04/19/2011 16:15:00*6.8097*6.8097*6.8097*6.809
04/19/2011 16:20:00*6.8097*6.8067*6.8097*6.80589
04/19/2011 16:25:00*6.8067*6.806*6.8067*6.806
04/19/2011 16:30:00*6.806*6.8097*6.8097*6.806
04/19/2011 16:35:00*6.8097*6.8107*6.8107*6.805
04/19/2011 16:40:00*6.8107*6.8107*6.8107*6.81
04/19/2011 16:45:00*6.8107*6.811*6.811*6.8107
04/19/2011 16:50:00*6.811*6.811*6.811*6.811
04/19/2011 16:55:00*6.811*6.816*6.816*6.811
04/19/2011 17:00:00*6.816*6.811*6.816*6.811
