04/17/2011 17:05:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 17:10:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 17:15:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 17:20:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 17:25:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 17:30:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 17:35:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 17:40:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 17:45:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 17:50:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 17:55:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 18:00:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 18:05:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 18:10:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 18:15:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 18:20:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 18:25:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 18:30:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 18:35:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 18:40:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 18:45:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 18:50:00*6.8013*6.8013*6.8013*6.8013
04/17/2011 18:55:00*6.8013*6.7968*6.8013*6.7943
04/17/2011 19:00:00*6.7968*6.7968*6.7968*6.7958
04/17/2011 19:05:00*6.7968*6.7968*6.7968*6.7968
04/17/2011 19:10:00*6.7968*6.7968*6.7968*6.7968
04/17/2011 19:15:00*6.7968*6.7968*6.7968*6.7968
04/17/2011 19:20:00*6.7968*6.7993*6.8013*6.7968
04/17/2011 19:25:00*6.7993*6.7993*6.7993*6.7993
04/17/2011 19:30:00*6.7993*6.7993*6.7993*6.7993
04/17/2011 19:35:00*6.7993*6.8021*6.8021*6.799
04/17/2011 19:40:00*6.8021*6.8021*6.8021*6.8021
04/17/2011 19:45:00*6.8021*6.8021*6.8021*6.8021
04/17/2011 19:50:00*6.8021*6.8021*6.8021*6.8021
04/17/2011 19:55:00*6.8021*6.8021*6.8021*6.8021
04/17/2011 20:00:00*6.8021*6.8021*6.8021*6.8021
04/17/2011 20:05:00*6.8021*6.8021*6.8021*6.8021
04/17/2011 20:10:00*6.8021*6.7911*6.8021*6.7911
04/17/2011 20:15:00*6.7911*6.7951*6.7951*6.7911
04/17/2011 20:20:00*6.7951*6.8001*6.8001*6.7951
04/17/2011 20:25:00*6.8001*6.8061*6.8061*6.8001
04/17/2011 20:30:00*6.8061*6.8003*6.8061*6.8001
04/17/2011 20:35:00*6.8003*6.8001*6.8015*6.8001
04/17/2011 20:40:00*6.8001*6.8001*6.8001*6.8001
04/17/2011 20:45:00*6.8001*6.8001*6.8001*6.8001
04/17/2011 20:50:00*6.8001*6.8001*6.8001*6.8001
04/17/2011 20:55:00*6.8001*6.8001*6.8001*6.8001
04/17/2011 21:00:00*6.8001*6.8134*6.8134*6.8001
04/17/2011 21:05:00*6.8134*6.8141*6.8141*6.8134
04/17/2011 21:10:00*6.8141*6.8141*6.8141*6.8141
04/17/2011 21:15:00*6.8141*6.8141*6.8141*6.8141
04/17/2011 21:20:00*6.8141*6.8141*6.8141*6.8141
04/17/2011 21:25:00*6.8141*6.8141*6.8141*6.8141
04/17/2011 21:30:00*6.8141*6.8141*6.8141*6.8141
04/17/2011 21:35:00*6.8141*6.8144*6.8144*6.8141
04/17/2011 21:40:00*6.8144*6.8144*6.8144*6.8144
04/17/2011 21:45:00*6.8144*6.8144*6.8144*6.8144
04/17/2011 21:50:00*6.8144*6.8144*6.8144*6.8144
04/17/2011 21:55:00*6.8144*6.8144*6.8144*6.8144
04/17/2011 22:00:00*6.8144*6.8144*6.8144*6.8144
04/17/2011 22:05:00*6.8144*6.8144*6.8144*6.8144
04/17/2011 22:10:00*6.8144*6.8144*6.8144*6.8144
04/17/2011 22:15:00*6.8144*6.8144*6.8144*6.8144
04/17/2011 22:20:00*6.8144*6.8144*6.8144*6.8144
04/17/2011 22:25:00*6.8144*6.8144*6.8144*6.8144
04/17/2011 22:30:00*6.8144*6.8144*6.8144*6.8144
04/17/2011 22:35:00*6.8144*6.8144*6.8144*6.8144
04/17/2011 22:40:00*6.8144*6.7914*6.8144*6.7914
04/17/2011 22:45:00*6.7914*6.7914*6.7914*6.7914
04/17/2011 22:50:00*6.7914*6.7914*6.7914*6.7914
04/17/2011 22:55:00*6.7914*6.7914*6.7914*6.7914
04/17/2011 23:00:00*6.7914*6.7914*6.7914*6.7914
04/17/2011 23:05:00*6.7914*6.7914*6.7914*6.7914
04/17/2011 23:10:00*6.7914*6.7914*6.7914*6.7914
04/17/2011 23:15:00*6.7914*6.7914*6.7914*6.7914
04/17/2011 23:20:00*6.7914*6.8024*6.8024*6.7914
04/17/2011 23:25:00*6.8024*6.8049*6.8049*6.8024
04/17/2011 23:30:00*6.8049*6.8054*6.8054*6.8049
04/17/2011 23:35:00*6.8054*6.8054*6.8054*6.8054
04/17/2011 23:40:00*6.8054*6.8054*6.8054*6.8054
04/17/2011 23:45:00*6.8054*6.8054*6.8089*6.8054
04/17/2011 23:50:00*6.8054*6.8054*6.8054*6.8054
04/17/2011 23:55:00*6.8054*6.8054*6.8054*6.8054
04/18/2011 00:00:00*6.8054*6.8051*6.8054*6.8051
04/18/2011 00:05:00*6.8051*6.8051*6.8051*6.8051
04/18/2011 00:10:00*6.8051*6.8051*6.8051*6.8051
04/18/2011 00:15:00*6.8051*6.8051*6.8051*6.8051
04/18/2011 00:20:00*6.8051*6.8051*6.8051*6.8051
04/18/2011 00:25:00*6.8051*6.8051*6.8051*6.8051
04/18/2011 00:30:00*6.8051*6.8051*6.8051*6.8051
04/18/2011 00:35:00*6.8051*6.8086*6.8086*6.8051
04/18/2011 00:40:00*6.8086*6.8086*6.8086*6.8051
04/18/2011 00:45:00*6.8086*6.8086*6.8086*6.8086
04/18/2011 00:50:00*6.8086*6.8101*6.8101*6.8086
04/18/2011 00:55:00*6.8101*6.8051*6.8101*6.8051
04/18/2011 01:00:00*6.8051*6.8051*6.8051*6.8051
04/18/2011 01:05:00*6.8051*6.8051*6.8051*6.8051
04/18/2011 01:10:00*6.8051*6.8051*6.8051*6.8051
04/18/2011 01:15:00*6.8051*6.8051*6.8051*6.8051
04/18/2011 01:20:00*6.8051*6.8051*6.8051*6.8051
04/18/2011 01:25:00*6.8051*6.8051*6.8051*6.8051
04/18/2011 01:30:00*6.8051*6.8107*6.8107*6.8051
04/18/2011 01:35:00*6.8107*6.808*6.8107*6.808
04/18/2011 01:40:00*6.808*6.8079*6.808*6.8066
04/18/2011 01:45:00*6.8079*6.8079*6.8079*6.8079
04/18/2011 01:50:00*6.8079*6.813*6.813*6.806
04/18/2011 01:55:00*6.813*6.816*6.816*6.813
04/18/2011 02:00:00*6.816*6.8257*6.826*6.816
04/18/2011 02:05:00*6.8257*6.8231*6.8257*6.8226
04/18/2011 02:10:00*6.8231*6.8231*6.8304*6.8225
04/18/2011 02:15:00*6.8231*6.8357*6.8357*6.821
04/18/2011 02:20:00*6.8357*6.8341*6.8357*6.8326
04/18/2011 02:25:00*6.8341*6.8344*6.8356*6.8339
04/18/2011 02:30:00*6.8344*6.8306*6.8351*6.8171
04/18/2011 02:35:00*6.8306*6.8321*6.8321*6.82769
04/18/2011 02:40:00*6.8321*6.8341*6.8374*6.8314
04/18/2011 02:45:00*6.8341*6.8357*6.838*6.8341
04/18/2011 02:50:00*6.8357*6.8276*6.8368*6.8264
04/18/2011 02:55:00*6.8276*6.8406*6.8406*6.8256
04/18/2011 03:00:00*6.8406*6.83898*6.8512*6.8352
04/18/2011 03:05:00*6.83898*6.8504*6.8506*6.83898
04/18/2011 03:10:00*6.8504*6.8516*6.8516*6.8474
04/18/2011 03:15:00*6.8516*6.8441*6.8516*6.8431
04/18/2011 03:20:00*6.8441*6.8454*6.8461*6.84153
04/18/2011 03:25:00*6.8454*6.8382*6.8454*6.837
04/18/2011 03:30:00*6.8382*6.8419*6.8444*6.8353
04/18/2011 03:35:00*6.8419*6.84598*6.8542*6.8395
04/18/2011 03:40:00*6.84598*6.8428*6.84598*6.8424
04/18/2011 03:45:00*6.8428*6.83619*6.8466*6.83619
04/18/2011 03:50:00*6.83619*6.8379*6.8379*6.8274
04/18/2011 03:55:00*6.8379*6.836*6.8395*6.836
04/18/2011 04:00:00*6.836*6.8424*6.8435*6.836
04/18/2011 04:05:00*6.8424*6.8465*6.8547*6.8424
04/18/2011 04:10:00*6.8465*6.8471*6.8476*6.8461
04/18/2011 04:15:00*6.8471*6.8544*6.8544*6.8471
04/18/2011 04:20:00*6.8544*6.8524*6.8545*6.8501
04/18/2011 04:25:00*6.8524*6.8558*6.8563*6.8521
04/18/2011 04:30:00*6.8558*6.8535*6.8585*6.8535
04/18/2011 04:35:00*6.8535*6.849*6.8537*6.8473
04/18/2011 04:40:00*6.849*6.8454*6.849*6.8431
04/18/2011 04:45:00*6.8454*6.8475*6.8482*6.8444
04/18/2011 04:50:00*6.8475*6.8481*6.8521*6.8473
04/18/2011 04:55:00*6.8481*6.8485*6.8487*6.846
04/18/2011 05:00:00*6.8485*6.8479*6.8492*6.8475
04/18/2011 05:05:00*6.8479*6.8398*6.8496*6.8398
04/18/2011 05:10:00*6.8398*6.8395*6.8401*6.839
04/18/2011 05:15:00*6.8395*6.8378*6.8395*6.8365
04/18/2011 05:20:00*6.8378*6.846*6.8466*6.837
04/18/2011 05:25:00*6.846*6.84208*6.8469*6.84121
04/18/2011 05:30:00*6.84208*6.849*6.8495*6.84194
04/18/2011 05:35:00*6.849*6.8462*6.8493*6.8462
04/18/2011 05:40:00*6.8462*6.8515*6.8515*6.8462
04/18/2011 05:45:00*6.8515*6.8502*6.8515*6.84213
04/18/2011 05:50:00*6.8502*6.8508*6.851*6.8484
04/18/2011 05:55:00*6.8508*6.8515*6.8522*6.8505
04/18/2011 06:00:00*6.8515*6.8501*6.8516*6.849
04/18/2011 06:05:00*6.8501*6.85217*6.8566*6.8501
04/18/2011 06:10:00*6.85217*6.844*6.8526*6.84149
04/18/2011 06:15:00*6.844*6.8463*6.8465*6.8419
04/18/2011 06:20:00*6.8463*6.8417*6.8463*6.8415
04/18/2011 06:25:00*6.8417*6.8497*6.8497*6.8385
04/18/2011 06:30:00*6.8497*6.849*6.8497*6.8467
04/18/2011 06:35:00*6.849*6.8498*6.8498*6.7943
04/18/2011 06:40:00*6.8498*6.8492*6.8499*6.847
04/18/2011 06:45:00*6.8492*6.8529*6.8553*6.8492
04/18/2011 06:50:00*6.8529*6.8515*6.856*6.8515
04/18/2011 06:55:00*6.8515*6.854*6.854*6.8515
04/18/2011 07:00:00*6.854*6.8657*6.8662*6.854
04/18/2011 07:05:00*6.8657*6.8739*6.8739*6.8628
04/18/2011 07:10:00*6.8739*6.877*6.8795*6.8729
04/18/2011 07:15:00*6.877*6.8673*6.8771*6.8661
04/18/2011 07:20:00*6.8673*6.8646*6.8673*6.8646
04/18/2011 07:25:00*6.8646*6.8633*6.8654*6.86135
04/18/2011 07:30:00*6.8633*6.8693*6.8695*6.8633
04/18/2011 07:35:00*6.8693*6.866*6.8693*6.85904
04/18/2011 07:40:00*6.866*6.8681*6.8702*6.85988
04/18/2011 07:45:00*6.8681*6.8644*6.8684*6.8641
04/18/2011 07:50:00*6.8644*6.8698*6.871*6.8642
04/18/2011 07:55:00*6.8698*6.8695*6.8698*6.8667
04/18/2011 08:00:00*6.8695*6.8675*6.8707*6.8665
04/18/2011 08:05:00*6.8675*6.8638*6.874*6.86097
04/18/2011 08:10:00*6.8638*6.8642*6.86489*6.8638
04/18/2011 08:15:00*6.8642*6.8671*6.868*6.864
04/18/2011 08:20:00*6.8671*6.864*6.8671*6.86221
04/18/2011 08:25:00*6.864*6.8668*6.8682*6.8619
04/18/2011 08:30:00*6.8668*6.8684*6.8684*6.8621
04/18/2011 08:35:00*6.8684*6.8657*6.8689*6.8657
04/18/2011 08:40:00*6.8657*6.8644*6.8664*6.864
04/18/2011 08:45:00*6.8644*6.865*6.865*6.864
04/18/2011 08:50:00*6.865*6.8657*6.866*6.8646
04/18/2011 08:55:00*6.8657*6.8705*6.8705*6.8654
04/18/2011 09:00:00*6.8705*6.8663*6.8715*6.8658
04/18/2011 09:05:00*6.8663*6.869*6.8734*6.856
04/18/2011 09:10:00*6.869*6.861*6.869*6.855
04/18/2011 09:15:00*6.861*6.857*6.8628*6.8553
04/18/2011 09:20:00*6.857*6.8612*6.8615*6.8555
04/18/2011 09:25:00*6.8612*6.8669*6.867*6.8605
04/18/2011 09:30:00*6.8669*6.8653*6.8693*6.865
04/18/2011 09:35:00*6.8653*6.8678*6.8687*6.865
04/18/2011 09:40:00*6.8678*6.8658*6.8691*6.865
04/18/2011 09:45:00*6.8658*6.8699*6.8699*6.8628
04/18/2011 09:50:00*6.8699*6.8719*6.8719*6.8692
04/18/2011 09:55:00*6.8719*6.8783*6.8809*6.8705
04/18/2011 10:00:00*6.8783*6.88275*6.888*6.8727
04/18/2011 10:05:00*6.88275*6.884*6.89*6.88275
04/18/2011 10:10:00*6.884*6.894*6.8977*6.8831
04/18/2011 10:15:00*6.894*6.8855*6.8952*6.885
04/18/2011 10:20:00*6.8855*6.884*6.889*6.8838
04/18/2011 10:25:00*6.884*6.8833*6.8855*6.87638
04/18/2011 10:30:00*6.8833*6.8777*6.8865*6.8766
04/18/2011 10:35:00*6.8777*6.8763*6.8798*6.8722
04/18/2011 10:40:00*6.8763*6.8766*6.8773*6.874
04/18/2011 10:45:00*6.8766*6.8762*6.8773*6.87
04/18/2011 10:50:00*6.8762*6.88339*6.8878*6.8758
04/18/2011 10:55:00*6.88339*6.8948*6.9009*6.8824
04/18/2011 11:00:00*6.8948*6.8872*6.8961*6.8851
04/18/2011 11:05:00*6.8872*6.8793*6.8901*6.8764
04/18/2011 11:10:00*6.8793*6.8855*6.8946*6.8793
04/18/2011 11:15:00*6.8855*6.8752*6.8859*6.8745
04/18/2011 11:20:00*6.8752*6.8759*6.8804*6.866
04/18/2011 11:25:00*6.8759*6.8713*6.8781*6.869
04/18/2011 11:30:00*6.8713*6.859*6.8725*6.8586
04/18/2011 11:35:00*6.859*6.8636*6.8638*6.8581
04/18/2011 11:40:00*6.8636*6.8586*6.865*6.8584
04/18/2011 11:45:00*6.8586*6.86*6.8625*6.857
04/18/2011 11:50:00*6.86*6.8625*6.8653*6.8578
04/18/2011 11:55:00*6.8625*6.8631*6.8675*6.8616
04/18/2011 12:00:00*6.8631*6.8694*6.8696*6.8625
04/18/2011 12:05:00*6.8694*6.8656*6.872*6.8656
04/18/2011 12:10:00*6.8656*6.8612*6.8662*6.8555
04/18/2011 12:15:00*6.8612*6.8638*6.8645*6.8586
04/18/2011 12:20:00*6.8638*6.8615*6.8638*6.8613
04/18/2011 12:25:00*6.8615*6.8656*6.866*6.8613
04/18/2011 12:30:00*6.8656*6.874*6.8782*6.8656
04/18/2011 12:35:00*6.874*6.8745*6.8747*6.8715
04/18/2011 12:40:00*6.8745*6.8723*6.8745*6.8715
04/18/2011 12:45:00*6.8723*6.8674*6.8723*6.8674
04/18/2011 12:50:00*6.8674*6.8679*6.8718*6.8672
04/18/2011 12:55:00*6.8679*6.8679*6.8682*6.8672
04/18/2011 13:00:00*6.8679*6.86153*6.8682*6.86069
04/18/2011 13:05:00*6.86153*6.8634*6.8644*6.8609
04/18/2011 13:10:00*6.8634*6.8655*6.8655*6.86099
04/18/2011 13:15:00*6.8655*6.8693*6.8695*6.8621
04/18/2011 13:20:00*6.8693*6.8695*6.8698*6.864
04/18/2011 13:25:00*6.8695*6.866*6.8701*6.86243
04/18/2011 13:30:00*6.866*6.867*6.867*6.8643
04/18/2011 13:35:00*6.867*6.8675*6.8712*6.8661
04/18/2011 13:40:00*6.8675*6.8667*6.8676*6.8667
04/18/2011 13:45:00*6.8667*6.8677*6.8692*6.8667
04/18/2011 13:50:00*6.8677*6.8666*6.8687*6.8666
04/18/2011 13:55:00*6.8666*6.8649*6.8676*6.86295
04/18/2011 14:00:00*6.8649*6.8646*6.8657*6.861
04/18/2011 14:05:00*6.8646*6.861*6.8651*6.861
04/18/2011 14:10:00*6.861*6.8622*6.8664*6.861
04/18/2011 14:15:00*6.8622*6.861*6.866*6.861
04/18/2011 14:20:00*6.861*6.8572*6.865*6.856
04/18/2011 14:25:00*6.8572*6.8567*6.8578*6.8553
04/18/2011 14:30:00*6.8567*6.8508*6.8567*6.8475
04/18/2011 14:35:00*6.8508*6.8497*6.8567*6.8475
04/18/2011 14:40:00*6.8497*6.842*6.8508*6.8418
04/18/2011 14:45:00*6.842*6.8428*6.8428*6.8413
04/18/2011 14:50:00*6.8428*6.8405*6.8428*6.8405
04/18/2011 14:55:00*6.8405*6.8395*6.8405*6.8395
04/18/2011 15:00:00*6.8395*6.834*6.8395*6.834
04/18/2011 15:05:00*6.834*6.8348*6.8348*6.834
04/18/2011 15:10:00*6.8348*6.8348*6.8348*6.834
04/18/2011 15:15:00*6.8348*6.8348*6.8348*6.834
04/18/2011 15:20:00*6.8348*6.8348*6.8348*6.834
04/18/2011 15:25:00*6.8348*6.8348*6.8348*6.8348
04/18/2011 15:30:00*6.8348*6.8448*6.8498*6.8348
04/18/2011 15:35:00*6.8448*6.8449*6.8473*6.8441
04/18/2011 15:40:00*6.8449*6.8423*6.8449*6.84153
04/18/2011 15:45:00*6.8423*6.8398*6.8433*6.8398
04/18/2011 15:50:00*6.8398*6.8415*6.8415*6.8398
04/18/2011 15:55:00*6.8415*6.8415*6.8415*6.8415
04/18/2011 16:00:00*6.8415*6.8413*6.8415*6.8398
04/18/2011 16:05:00*6.8413*6.8415*6.842*6.841
04/18/2011 16:10:00*6.8415*6.834*6.8425*6.8313
04/18/2011 16:15:00*6.834*6.845*6.845*6.834
04/18/2011 16:20:00*6.845*6.8429*6.845*6.8398
04/18/2011 16:25:00*6.8429*6.8418*6.8429*6.8313
04/18/2011 16:30:00*6.8418*6.8415*6.8468*6.841
04/18/2011 16:35:00*6.8415*6.8395*6.8445*6.8313
04/18/2011 16:40:00*6.8395*6.8415*6.8423*6.8393
04/18/2011 16:45:00*6.8415*6.832*6.8423*6.8318
04/18/2011 16:50:00*6.832*6.832*6.832*6.831
04/18/2011 16:55:00*6.832*6.832*6.832*6.832
04/18/2011 17:00:00*6.832*6.832*6.832*6.832
