04/14/2011 17:05:00*6.82*6.836*6.836*6.82
04/14/2011 17:10:00*6.836*6.83*6.836*6.81
04/14/2011 17:15:00*6.83*6.83*6.83*6.83
04/14/2011 17:20:00*6.83*6.83*6.83*6.83
04/14/2011 17:25:00*6.83*6.83*6.83*6.83
04/14/2011 17:30:00*6.83*6.83*6.83*6.83
04/14/2011 17:35:00*6.83*6.83*6.83*6.83
04/14/2011 17:40:00*6.83*6.83*6.83*6.83
04/14/2011 17:45:00*6.83*6.83*6.83*6.83
04/14/2011 17:50:00*6.83*6.83*6.83*6.83
04/14/2011 17:55:00*6.83*6.83*6.83*6.8257
04/14/2011 18:00:00*6.83*6.8257*6.83*6.8257
04/14/2011 18:05:00*6.8257*6.8257*6.8257*6.8257
04/14/2011 18:10:00*6.8257*6.83*6.83*6.8257
04/14/2011 18:15:00*6.83*6.8257*6.83*6.8257
04/14/2011 18:20:00*6.8257*6.83*6.83*6.8257
04/14/2011 18:25:00*6.83*6.8257*6.83*6.8257
04/14/2011 18:30:00*6.8257*6.8257*6.8257*6.8257
04/14/2011 18:35:00*6.8257*6.8285*6.8285*6.823
04/14/2011 18:40:00*6.8285*6.8285*6.8285*6.8285
04/14/2011 18:45:00*6.8285*6.8285*6.8285*6.8285
04/14/2011 18:50:00*6.8285*6.83*6.83*6.8285
04/14/2011 18:55:00*6.83*6.83*6.83*6.83
04/14/2011 19:00:00*6.83*6.8301*6.8301*6.83
04/14/2011 19:05:00*6.8301*6.8301*6.8301*6.8301
04/14/2011 19:10:00*6.8301*6.8296*6.8301*6.8296
04/14/2011 19:15:00*6.8296*6.8301*6.8331*6.8296
04/14/2011 19:20:00*6.8301*6.831*6.831*6.8301
04/14/2011 19:25:00*6.831*6.8301*6.831*6.8301
04/14/2011 19:30:00*6.8301*6.8286*6.8302*6.8286
04/14/2011 19:35:00*6.8286*6.8286*6.834*6.8286
04/14/2011 19:40:00*6.8286*6.8286*6.8286*6.8286
04/14/2011 19:45:00*6.8286*6.8351*6.8351*6.8286
04/14/2011 19:50:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 19:55:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 20:00:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 20:05:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 20:10:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 20:15:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 20:20:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 20:25:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 20:30:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 20:35:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 20:40:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 20:45:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 20:50:00*6.8351*6.8351*6.8351*6.8351
04/14/2011 20:55:00*6.8351*6.8381*6.8381*6.8351
04/14/2011 21:00:00*6.8381*6.8351*6.8381*6.8351
04/14/2011 21:05:00*6.8351*6.8281*6.8351*6.8281
04/14/2011 21:10:00*6.8281*6.8281*6.8281*6.8281
04/14/2011 21:15:00*6.8281*6.8281*6.8281*6.8281
04/14/2011 21:20:00*6.8281*6.8281*6.8281*6.8281
04/14/2011 21:25:00*6.8281*6.8301*6.8301*6.8281
04/14/2011 21:30:00*6.8301*6.8271*6.8301*6.8271
04/14/2011 21:35:00*6.8271*6.8271*6.8271*6.8271
04/14/2011 21:40:00*6.8271*6.8271*6.8271*6.8271
04/14/2011 21:45:00*6.8271*6.8271*6.8271*6.8271
04/14/2011 21:50:00*6.8271*6.8271*6.8271*6.8271
04/14/2011 21:55:00*6.8271*6.8266*6.8271*6.8266
04/14/2011 22:00:00*6.8266*6.8266*6.8266*6.8266
04/14/2011 22:05:00*6.8266*6.8266*6.8266*6.8266
04/14/2011 22:10:00*6.8266*6.8266*6.8266*6.8266
04/14/2011 22:15:00*6.8266*6.8266*6.8266*6.8266
04/14/2011 22:20:00*6.8266*6.8266*6.8266*6.8266
04/14/2011 22:25:00*6.8266*6.8266*6.8266*6.8266
04/14/2011 22:30:00*6.8266*6.8266*6.8266*6.8266
04/14/2011 22:35:00*6.8266*6.8266*6.8266*6.8266
04/14/2011 22:40:00*6.8266*6.8311*6.8311*6.8266
04/14/2011 22:45:00*6.8311*6.8351*6.8351*6.8311
04/14/2011 22:50:00*6.8351*6.8348*6.8351*6.8348
04/14/2011 22:55:00*6.8348*6.8348*6.8348*6.8343
04/14/2011 23:00:00*6.8348*6.8308*6.8348*6.8308
04/14/2011 23:05:00*6.8308*6.8263*6.8308*6.8263
04/14/2011 23:10:00*6.8263*6.8278*6.8318*6.8263
04/14/2011 23:15:00*6.8278*6.8278*6.8278*6.8278
04/14/2011 23:20:00*6.8278*6.8278*6.8278*6.8278
04/14/2011 23:25:00*6.8278*6.8278*6.8278*6.8278
04/14/2011 23:30:00*6.8278*6.8298*6.8298*6.8278
04/14/2011 23:35:00*6.8298*6.8306*6.8309*6.8298
04/14/2011 23:40:00*6.8306*6.8298*6.8306*6.8298
04/14/2011 23:45:00*6.8298*6.8298*6.8298*6.8298
04/14/2011 23:50:00*6.8298*6.8298*6.8298*6.8298
04/14/2011 23:55:00*6.8298*6.8303*6.8303*6.8298
04/15/2011 00:00:00*6.8303*6.8303*6.8303*6.8303
04/15/2011 00:05:00*6.8303*6.8327*6.8327*6.8303
04/15/2011 00:10:00*6.8327*6.8333*6.8333*6.8327
04/15/2011 00:15:00*6.8333*6.8338*6.8338*6.833
04/15/2011 00:20:00*6.8338*6.8338*6.8338*6.8338
04/15/2011 00:25:00*6.8338*6.8338*6.8338*6.8338
04/15/2011 00:30:00*6.8338*6.8338*6.8338*6.8338
04/15/2011 00:35:00*6.8338*6.8338*6.8338*6.8338
04/15/2011 00:40:00*6.8338*6.8338*6.8338*6.8338
04/15/2011 00:45:00*6.8338*6.8338*6.8338*6.8338
04/15/2011 00:50:00*6.8338*6.8338*6.8338*6.8338
04/15/2011 00:55:00*6.8338*6.8338*6.8338*6.8338
04/15/2011 01:00:00*6.8338*6.8338*6.8338*6.8338
04/15/2011 01:05:00*6.8338*6.8338*6.834*6.8338
04/15/2011 01:10:00*6.8338*6.8338*6.8338*6.8338
04/15/2011 01:15:00*6.8338*6.8335*6.8338*6.8335
04/15/2011 01:20:00*6.8335*6.8335*6.8337*6.8335
04/15/2011 01:25:00*6.8335*6.8335*6.8335*6.8335
04/15/2011 01:30:00*6.8335*6.8335*6.8335*6.8335
04/15/2011 01:35:00*6.8335*6.8343*6.8346*6.83
04/15/2011 01:40:00*6.8343*6.8343*6.8343*6.8343
04/15/2011 01:45:00*6.8343*6.8355*6.8355*6.8343
04/15/2011 01:50:00*6.8355*6.8352*6.8355*6.8352
04/15/2011 01:55:00*6.8352*6.8355*6.8355*6.8352
04/15/2011 02:00:00*6.8355*6.8407*6.8407*6.831
04/15/2011 02:05:00*6.8407*6.8445*6.8458*6.8407
04/15/2011 02:10:00*6.8445*6.849*6.849*6.8445
04/15/2011 02:15:00*6.849*6.8484*6.8498*6.848
04/15/2011 02:20:00*6.8484*6.8431*6.8487*6.843
04/15/2011 02:25:00*6.8431*6.8457*6.8457*6.8424
04/15/2011 02:30:00*6.8457*6.847*6.8473*6.8449
04/15/2011 02:35:00*6.847*6.8412*6.8478*6.833
04/15/2011 02:40:00*6.8412*6.8415*6.8454*6.841
04/15/2011 02:45:00*6.8415*6.8478*6.8478*6.8374
04/15/2011 02:50:00*6.8478*6.8461*6.8482*6.8451
04/15/2011 02:55:00*6.8461*6.846*6.8464*6.845
04/15/2011 03:00:00*6.846*6.8454*6.8462*6.8445
04/15/2011 03:05:00*6.8454*6.848*6.8487*6.8451
04/15/2011 03:10:00*6.848*6.8499*6.8521*6.848
04/15/2011 03:15:00*6.8499*6.8464*6.8519*6.8464
04/15/2011 03:20:00*6.8464*6.845*6.8497*6.843
04/15/2011 03:25:00*6.845*6.8437*6.845*6.8434
04/15/2011 03:30:00*6.8437*6.8437*6.8437*6.8437
04/15/2011 03:35:00*6.8437*6.8445*6.8472*6.8437
04/15/2011 03:40:00*6.8445*6.8444*6.8446*6.843
04/15/2011 03:45:00*6.8444*6.8441*6.8471*6.843
04/15/2011 03:50:00*6.8441*6.8453*6.8464*6.8419
04/15/2011 03:55:00*6.8453*6.8438*6.8472*6.843
04/15/2011 04:00:00*6.8438*6.8435*6.8454*6.8425
04/15/2011 04:05:00*6.8435*6.8433*6.8446*6.8433
04/15/2011 04:10:00*6.8433*6.8456*6.8515*6.8433
04/15/2011 04:15:00*6.8456*6.8461*6.8486*6.8448
04/15/2011 04:20:00*6.8461*6.8438*6.8515*6.84345
04/15/2011 04:25:00*6.8438*6.8435*6.84678*6.8415
04/15/2011 04:30:00*6.8435*6.8441*6.8449*6.8417
04/15/2011 04:35:00*6.8441*6.8441*6.8458*6.843
04/15/2011 04:40:00*6.8441*6.8442*6.8448*6.844
04/15/2011 04:45:00*6.8442*6.844*6.8443*6.8432
04/15/2011 04:50:00*6.844*6.841*6.844*6.841
04/15/2011 04:55:00*6.841*6.8398*6.8413*6.8398
04/15/2011 05:00:00*6.8398*6.8408*6.842*6.839
04/15/2011 05:05:00*6.8408*6.8425*6.8427*6.8408
04/15/2011 05:10:00*6.8425*6.8434*6.8449*6.8417
04/15/2011 05:15:00*6.8434*6.8451*6.8453*6.8434
04/15/2011 05:20:00*6.8451*6.849*6.849*6.8451
04/15/2011 05:25:00*6.849*6.8431*6.8492*6.8431
04/15/2011 05:30:00*6.8431*6.8442*6.8444*6.8431
04/15/2011 05:35:00*6.8442*6.8458*6.8465*6.8442
04/15/2011 05:40:00*6.8458*6.8451*6.8458*6.8449
04/15/2011 05:45:00*6.8451*6.8481*6.8481*6.8449
04/15/2011 05:50:00*6.8481*6.8533*6.8533*6.8473
04/15/2011 05:55:00*6.8533*6.862*6.8621*6.853
04/15/2011 06:00:00*6.862*6.8614*6.862*6.8564
04/15/2011 06:05:00*6.8614*6.8582*6.8623*6.8552
04/15/2011 06:10:00*6.8582*6.8641*6.8641*6.8577
04/15/2011 06:15:00*6.8641*6.8608*6.865*6.8589
04/15/2011 06:20:00*6.8608*6.8683*6.8722*6.8608
04/15/2011 06:25:00*6.8683*6.8743*6.8749*6.868
04/15/2011 06:30:00*6.8743*6.873*6.8743*6.873
04/15/2011 06:35:00*6.873*6.8707*6.873*6.8698
04/15/2011 06:40:00*6.8707*6.87186*6.8748*6.8703
04/15/2011 06:45:00*6.87186*6.8713*6.8751*6.8702
04/15/2011 06:50:00*6.8713*6.8679*6.8718*6.867
04/15/2011 06:55:00*6.8679*6.8687*6.8697*6.8673
04/15/2011 07:00:00*6.8687*6.8718*6.8718*6.8678
04/15/2011 07:05:00*6.8718*6.8741*6.876*6.8704
04/15/2011 07:10:00*6.8741*6.8762*6.878*6.874
04/15/2011 07:15:00*6.8762*6.8748*6.8763*6.8748
04/15/2011 07:20:00*6.8748*6.8753*6.876*6.8736
04/15/2011 07:25:00*6.8753*6.8726*6.8761*6.8726
04/15/2011 07:30:00*6.8726*6.8688*6.873*6.8664
04/15/2011 07:35:00*6.8688*6.8653*6.8715*6.8646
04/15/2011 07:40:00*6.8653*6.867*6.8684*6.8649
04/15/2011 07:45:00*6.867*6.866*6.8673*6.866
04/15/2011 07:50:00*6.866*6.8671*6.8688*6.866
04/15/2011 07:55:00*6.8671*6.8663*6.8672*6.8663
04/15/2011 08:00:00*6.8663*6.8663*6.8691*6.8663
04/15/2011 08:05:00*6.8663*6.8689*6.8689*6.866
04/15/2011 08:10:00*6.8689*6.8708*6.8708*6.8669
04/15/2011 08:15:00*6.8708*6.877*6.8775*6.8703
04/15/2011 08:20:00*6.877*6.8873*6.8916*6.8757
04/15/2011 08:25:00*6.8873*6.8813*6.8928*6.87545
04/15/2011 08:30:00*6.8813*6.8851*6.8862*6.8792
04/15/2011 08:35:00*6.8851*6.8752*6.8851*6.874
04/15/2011 08:40:00*6.8752*6.879*6.879*6.875
04/15/2011 08:45:00*6.879*6.8862*6.8862*6.8785
04/15/2011 08:50:00*6.8862*6.8866*6.8892*6.8842
04/15/2011 08:55:00*6.8866*6.8857*6.8866*6.8843
04/15/2011 09:00:00*6.8857*6.87875*6.8868*6.87875
04/15/2011 09:05:00*6.87875*6.8765*6.8793*6.875
04/15/2011 09:10:00*6.8765*6.8751*6.8782*6.8736
04/15/2011 09:15:00*6.8751*6.8781*6.8785*6.8733
04/15/2011 09:20:00*6.8781*6.8721*6.882*6.8245
04/15/2011 09:25:00*6.8721*6.8709*6.8774*6.8709
04/15/2011 09:30:00*6.8709*6.8767*6.8771*6.8706
04/15/2011 09:35:00*6.8767*6.885*6.8869*6.8767
04/15/2011 09:40:00*6.885*6.8801*6.8851*6.8796
04/15/2011 09:45:00*6.8801*6.8809*6.8811*6.8795
04/15/2011 09:50:00*6.8809*6.8855*6.8925*6.8809
04/15/2011 09:55:00*6.8855*6.8803*6.8855*6.8789
04/15/2011 10:00:00*6.8803*6.8767*6.8803*6.8723
04/15/2011 10:05:00*6.8767*6.8703*6.879*6.8697
04/15/2011 10:10:00*6.8703*6.8728*6.8743*6.87
04/15/2011 10:15:00*6.8728*6.8715*6.8743*6.8712
04/15/2011 10:20:00*6.8715*6.8669*6.8743*6.8669
04/15/2011 10:25:00*6.8669*6.8681*6.87*6.8661
04/15/2011 10:30:00*6.8681*6.871*6.8745*6.868
04/15/2011 10:35:00*6.871*6.8675*6.871*6.8603
04/15/2011 10:40:00*6.8675*6.8624*6.8685*6.8624
04/15/2011 10:45:00*6.8624*6.8474*6.8637*6.84349
04/15/2011 10:50:00*6.8474*6.8417*6.8485*6.8368
04/15/2011 10:55:00*6.8417*6.839*6.8421*6.838
04/15/2011 11:00:00*6.839*6.8485*6.8488*6.839
04/15/2011 11:05:00*6.8485*6.8402*6.8517*6.8396
04/15/2011 11:10:00*6.8402*6.8411*6.8411*6.8377
04/15/2011 11:15:00*6.8411*6.8361*6.8416*6.8336
04/15/2011 11:20:00*6.8361*6.8324*6.838*6.8324
04/15/2011 11:25:00*6.8324*6.83*6.8329*6.829
04/15/2011 11:30:00*6.83*6.8203*6.8309*6.8157
04/15/2011 11:35:00*6.8203*6.8112*6.8203*6.81
04/15/2011 11:40:00*6.8112*6.8176*6.8176*6.8112
04/15/2011 11:45:00*6.8176*6.8205*6.8205*6.8157
04/15/2011 11:50:00*6.8205*6.8256*6.8263*6.8175
04/15/2011 11:55:00*6.8256*6.8279*6.8296*6.8253
04/15/2011 12:00:00*6.8279*6.8258*6.8286*6.825
04/15/2011 12:05:00*6.8258*6.826*6.8265*6.8225
04/15/2011 12:10:00*6.826*6.8165*6.826*6.8148
04/15/2011 12:15:00*6.8165*6.8135*6.8165*6.8135
04/15/2011 12:20:00*6.8135*6.817*6.8178*6.8135
04/15/2011 12:25:00*6.817*6.817*6.817*6.8168
04/15/2011 12:30:00*6.817*6.8167*6.8194*6.8167
04/15/2011 12:35:00*6.8167*6.817*6.817*6.8163
04/15/2011 12:40:00*6.817*6.8171*6.8174*6.817
04/15/2011 12:45:00*6.8171*6.8147*6.8171*6.8137
04/15/2011 12:50:00*6.8147*6.8147*6.8155*6.8137
04/15/2011 12:55:00*6.8147*6.8132*6.8154*6.8132
04/15/2011 13:00:00*6.8132*6.8105*6.8132*6.8038
04/15/2011 13:05:00*6.8105*6.8066*6.8105*6.8063
04/15/2011 13:10:00*6.8066*6.8*6.8066*6.7994
04/15/2011 13:15:00*6.8*6.7998*6.8015*6.7997
04/15/2011 13:20:00*6.7998*6.7997*6.7998*6.7983
04/15/2011 13:25:00*6.7997*6.799*6.7997*6.799
04/15/2011 13:30:00*6.799*6.8015*6.802*6.799
04/15/2011 13:35:00*6.8015*6.799*6.8015*6.7987
04/15/2011 13:40:00*6.799*6.7982*6.799*6.7982
04/15/2011 13:45:00*6.7982*6.7987*6.799*6.7982
04/15/2011 13:50:00*6.7987*6.7995*6.7997*6.7982
04/15/2011 13:55:00*6.7995*6.8015*6.8015*6.7985
04/15/2011 14:00:00*6.8015*6.7997*6.8015*6.7995
04/15/2011 14:05:00*6.7997*6.799*6.7997*6.799
04/15/2011 14:10:00*6.799*6.8045*6.8045*6.799
04/15/2011 14:15:00*6.8045*6.8045*6.8045*6.8045
04/15/2011 14:20:00*6.8045*6.8045*6.8045*6.8042
04/15/2011 14:25:00*6.8045*6.8045*6.8045*6.8045
04/15/2011 14:30:00*6.8045*6.8042*6.8045*6.8042
04/15/2011 14:35:00*6.8042*6.8042*6.8042*6.8042
04/15/2011 14:40:00*6.8042*6.8042*6.8042*6.8042
04/15/2011 14:45:00*6.8042*6.7982*6.8042*6.7982
04/15/2011 14:50:00*6.7982*6.7982*6.7982*6.7982
04/15/2011 14:55:00*6.7982*6.7982*6.7982*6.7982
04/15/2011 15:00:00*6.7982*6.7983*6.7983*6.7982
04/15/2011 15:05:00*6.7983*6.7997*6.7997*6.7982
04/15/2011 15:10:00*6.7997*6.7982*6.7997*6.7982
04/15/2011 15:15:00*6.7982*6.7897*6.7997*6.7897
04/15/2011 15:20:00*6.7897*6.7903*6.7903*6.7897
04/15/2011 15:25:00*6.7903*6.7903*6.7903*6.7903
04/15/2011 15:30:00*6.7903*6.7948*6.797*6.7903
04/15/2011 15:35:00*6.7948*6.7998*6.8025*6.7948
04/15/2011 15:40:00*6.7998*6.7998*6.7998*6.7993
04/15/2011 15:45:00*6.7998*6.8035*6.8043*6.7998
04/15/2011 15:50:00*6.8035*6.8013*6.8038*6.8013
04/15/2011 15:55:00*6.8013*6.8013*6.8013*6.8013
04/15/2011 16:00:00*6.8013*6.8013*6.8013*6.8013
04/15/2011 16:05:00*6.8013*6.8013*6.8013*6.8013
