04/13/2011 17:05:00*6.8057*6.8007*6.8097*6.7997
04/13/2011 17:10:00*6.8007*6.8017*6.8017*6.8002
04/13/2011 17:15:00*6.8017*6.8002*6.8047*6.7997
04/13/2011 17:20:00*6.8002*6.8002*6.8002*6.8002
04/13/2011 17:25:00*6.8002*6.8002*6.8002*6.8002
04/13/2011 17:30:00*6.8002*6.8002*6.8002*6.8002
04/13/2011 17:35:00*6.8002*6.8002*6.8002*6.8002
04/13/2011 17:40:00*6.8002*6.8002*6.8002*6.8002
04/13/2011 17:45:00*6.8002*6.7922*6.8002*6.7902
04/13/2011 17:50:00*6.7922*6.7974*6.7974*6.7922
04/13/2011 17:55:00*6.7974*6.7902*6.7994*6.7902
04/13/2011 18:00:00*6.7902*6.7987*6.7987*6.7902
04/13/2011 18:05:00*6.7987*6.7976*6.7987*6.7976
04/13/2011 18:10:00*6.7976*6.7976*6.7976*6.7976
04/13/2011 18:15:00*6.7976*6.7997*6.7997*6.7976
04/13/2011 18:20:00*6.7997*6.7976*6.8047*6.7976
04/13/2011 18:25:00*6.7976*6.7976*6.7976*6.7976
04/13/2011 18:30:00*6.7976*6.7976*6.7976*6.7976
04/13/2011 18:35:00*6.7976*6.7987*6.7987*6.7976
04/13/2011 18:40:00*6.7987*6.8001*6.8001*6.7987
04/13/2011 18:45:00*6.8001*6.7979*6.8021*6.7976
04/13/2011 18:50:00*6.7979*6.7979*6.7979*6.7979
04/13/2011 18:55:00*6.7979*6.7979*6.7979*6.7979
04/13/2011 19:00:00*6.7979*6.798*6.798*6.7979
04/13/2011 19:05:00*6.798*6.7998*6.7998*6.798
04/13/2011 19:10:00*6.7998*6.7998*6.7998*6.7998
04/13/2011 19:15:00*6.7998*6.8*6.8012*6.7998
04/13/2011 19:20:00*6.8*6.7952*6.8*6.7952
04/13/2011 19:25:00*6.7952*6.7952*6.7952*6.7952
04/13/2011 19:30:00*6.7952*6.7952*6.7952*6.7952
04/13/2011 19:35:00*6.7952*6.7952*6.7954*6.7952
04/13/2011 19:40:00*6.7952*6.7903*6.7952*6.7903
04/13/2011 19:45:00*6.7903*6.7908*6.7908*6.7903
04/13/2011 19:50:00*6.7908*6.7908*6.7908*6.7908
04/13/2011 19:55:00*6.7908*6.7908*6.7908*6.7908
04/13/2011 20:00:00*6.7908*6.7908*6.7908*6.7908
04/13/2011 20:05:00*6.7908*6.7903*6.7908*6.7903
04/13/2011 20:10:00*6.7903*6.7948*6.7948*6.7903
04/13/2011 20:15:00*6.7948*6.7948*6.7948*6.7948
04/13/2011 20:20:00*6.7948*6.7948*6.7948*6.7948
04/13/2011 20:25:00*6.7948*6.7948*6.7948*6.7948
04/13/2011 20:30:00*6.7948*6.7948*6.7948*6.7948
04/13/2011 20:35:00*6.7948*6.7948*6.7948*6.7948
04/13/2011 20:40:00*6.7948*6.7948*6.7948*6.7948
04/13/2011 20:45:00*6.7948*6.7957*6.7957*6.7945
04/13/2011 20:50:00*6.7957*6.7945*6.7965*6.7937
04/13/2011 20:55:00*6.7945*6.794*6.7945*6.794
04/13/2011 21:00:00*6.794*6.794*6.794*6.794
04/13/2011 21:05:00*6.794*6.794*6.7945*6.794
04/13/2011 21:10:00*6.794*6.794*6.794*6.794
04/13/2011 21:15:00*6.794*6.8045*6.8048*6.794
04/13/2011 21:20:00*6.8045*6.804*6.8045*6.804
04/13/2011 21:25:00*6.804*6.8042*6.8042*6.804
04/13/2011 21:30:00*6.8042*6.8042*6.8042*6.8042
04/13/2011 21:35:00*6.8042*6.804*6.8042*6.804
04/13/2011 21:40:00*6.804*6.8045*6.8045*6.8037
04/13/2011 21:45:00*6.8045*6.8045*6.8045*6.8045
04/13/2011 21:50:00*6.8045*6.8045*6.8045*6.8045
04/13/2011 21:55:00*6.8045*6.7995*6.8045*6.79
04/13/2011 22:00:00*6.7995*6.7995*6.7995*6.7995
04/13/2011 22:05:00*6.7995*6.7995*6.7997*6.7995
04/13/2011 22:10:00*6.7995*6.7995*6.7995*6.7995
04/13/2011 22:15:00*6.7995*6.7995*6.7995*6.7995
04/13/2011 22:20:00*6.7995*6.79*6.7995*6.79
04/13/2011 22:25:00*6.79*6.79*6.79*6.79
04/13/2011 22:30:00*6.79*6.79*6.79*6.79
04/13/2011 22:35:00*6.79*6.79*6.79*6.79
04/13/2011 22:40:00*6.79*6.7945*6.795*6.79
04/13/2011 22:45:00*6.7945*6.7945*6.7945*6.7945
04/13/2011 22:50:00*6.7945*6.7945*6.7945*6.7945
04/13/2011 22:55:00*6.7945*6.7945*6.7945*6.7945
04/13/2011 23:00:00*6.7945*6.7945*6.7945*6.7945
04/13/2011 23:05:00*6.7945*6.795*6.795*6.7945
04/13/2011 23:10:00*6.795*6.7945*6.795*6.7945
04/13/2011 23:15:00*6.7945*6.7945*6.795*6.7945
04/13/2011 23:20:00*6.7945*6.7945*6.7945*6.7945
04/13/2011 23:25:00*6.7945*6.7945*6.7945*6.7945
04/13/2011 23:30:00*6.7945*6.802*6.802*6.7945
04/13/2011 23:35:00*6.802*6.7947*6.802*6.7947
04/13/2011 23:40:00*6.7947*6.7947*6.7947*6.7947
04/13/2011 23:45:00*6.7947*6.7945*6.7971*6.7945
04/13/2011 23:50:00*6.7945*6.7945*6.7945*6.7945
04/13/2011 23:55:00*6.7945*6.7945*6.7945*6.7945
04/14/2011 00:00:00*6.7945*6.7945*6.7945*6.7945
04/14/2011 00:05:00*6.7945*6.7945*6.7945*6.7945
04/14/2011 00:10:00*6.7945*6.7945*6.7945*6.7945
04/14/2011 00:15:00*6.7945*6.7945*6.7945*6.7945
04/14/2011 00:20:00*6.7945*6.794*6.7945*6.794
04/14/2011 00:25:00*6.794*6.794*6.794*6.794
04/14/2011 00:30:00*6.794*6.794*6.794*6.794
04/14/2011 00:35:00*6.794*6.794*6.794*6.794
04/14/2011 00:40:00*6.794*6.7897*6.794*6.7892
04/14/2011 00:45:00*6.7897*6.7892*6.7897*6.7892
04/14/2011 00:50:00*6.7892*6.787*6.7892*6.787
04/14/2011 00:55:00*6.787*6.787*6.787*6.787
04/14/2011 01:00:00*6.787*6.7865*6.787*6.7842
04/14/2011 01:05:00*6.7865*6.7865*6.7865*6.7865
04/14/2011 01:10:00*6.7865*6.7865*6.7865*6.7865
04/14/2011 01:15:00*6.7865*6.7882*6.7882*6.7865
04/14/2011 01:20:00*6.7882*6.7865*6.7882*6.7865
04/14/2011 01:25:00*6.7865*6.7875*6.7875*6.7865
04/14/2011 01:30:00*6.7875*6.7842*6.7875*6.7842
04/14/2011 01:35:00*6.7842*6.7842*6.7842*6.7842
04/14/2011 01:40:00*6.7842*6.7839*6.7855*6.7835
04/14/2011 01:45:00*6.7839*6.7855*6.7855*6.7839
04/14/2011 01:50:00*6.7855*6.7864*6.7864*6.7855
04/14/2011 01:55:00*6.7864*6.7885*6.789*6.7864
04/14/2011 02:00:00*6.7885*6.7881*6.7885*6.7865
04/14/2011 02:05:00*6.7881*6.7945*6.7945*6.7865
04/14/2011 02:10:00*6.7945*6.7921*6.7945*6.7901
04/14/2011 02:15:00*6.7921*6.7916*6.7947*6.7902
04/14/2011 02:20:00*6.7916*6.7856*6.7937*6.7855
04/14/2011 02:25:00*6.7856*6.7872*6.7902*6.7855
04/14/2011 02:30:00*6.7872*6.7872*6.7879*6.7855
04/14/2011 02:35:00*6.7872*6.7784*6.78769*6.778
04/14/2011 02:40:00*6.7784*6.7758*6.7785*6.7717
04/14/2011 02:45:00*6.7758*6.7769*6.7787*6.7758
04/14/2011 02:50:00*6.7769*6.7787*6.781*6.7768
04/14/2011 02:55:00*6.7787*6.7826*6.7827*6.7787
04/14/2011 03:00:00*6.7826*6.7851*6.7853*6.7824
04/14/2011 03:05:00*6.7851*6.785*6.787*6.7849
04/14/2011 03:10:00*6.785*6.7853*6.7864*6.7846
04/14/2011 03:15:00*6.7853*6.7856*6.7859*6.7849
04/14/2011 03:20:00*6.7856*6.7878*6.7878*6.7848
04/14/2011 03:25:00*6.7878*6.7776*6.7878*6.7767
04/14/2011 03:30:00*6.7776*6.7751*6.7788*6.774
04/14/2011 03:35:00*6.7751*6.7784*6.7791*6.7749
04/14/2011 03:40:00*6.7784*6.7793*6.782*6.7784
04/14/2011 03:45:00*6.7793*6.78*6.78*6.7757
04/14/2011 03:50:00*6.78*6.7806*6.7824*6.7797
04/14/2011 03:55:00*6.7806*6.7803*6.7821*6.7795
04/14/2011 04:00:00*6.7803*6.7804*6.7844*6.78
04/14/2011 04:05:00*6.7804*6.78*6.782*6.7791
04/14/2011 04:10:00*6.78*6.7877*6.7877*6.7792
04/14/2011 04:15:00*6.7877*6.785*6.7883*6.785
04/14/2011 04:20:00*6.785*6.7859*6.7877*6.7842
04/14/2011 04:25:00*6.7859*6.789*6.79*6.7853
04/14/2011 04:30:00*6.789*6.7877*6.7896*6.7866
04/14/2011 04:35:00*6.7877*6.7915*6.7936*6.7877
04/14/2011 04:40:00*6.7915*6.7923*6.7923*6.787
04/14/2011 04:45:00*6.7923*6.7981*6.7981*6.7915
04/14/2011 04:50:00*6.7981*6.8021*6.8056*6.7955
04/14/2011 04:55:00*6.8021*6.8031*6.8033*6.7996
04/14/2011 05:00:00*6.8031*6.8047*6.8066*6.8026
04/14/2011 05:05:00*6.8047*6.8075*6.809*6.8043
04/14/2011 05:10:00*6.8075*6.802*6.8075*6.8001
04/14/2011 05:15:00*6.802*6.8018*6.8023*6.8018
04/14/2011 05:20:00*6.8018*6.8001*6.8027*6.8
04/14/2011 05:25:00*6.8001*6.8019*6.8022*6.8
04/14/2011 05:30:00*6.8019*6.8068*6.811*6.8019
04/14/2011 05:35:00*6.8068*6.815*6.817*6.8068
04/14/2011 05:40:00*6.815*6.8199*6.8218*6.815
04/14/2011 05:45:00*6.8199*6.8373*6.8373*6.8199
04/14/2011 05:50:00*6.8373*6.84*6.841*6.8371
04/14/2011 05:55:00*6.84*6.8471*6.8501*6.84
04/14/2011 06:00:00*6.8471*6.8485*6.85*6.8455
04/14/2011 06:05:00*6.8485*6.8427*6.8524*6.842
04/14/2011 06:10:00*6.8427*6.8553*6.8553*6.8425
04/14/2011 06:15:00*6.8553*6.8464*6.8553*6.845
04/14/2011 06:20:00*6.8464*6.8458*6.8499*6.845
04/14/2011 06:25:00*6.8458*6.8451*6.8458*6.842
04/14/2011 06:30:00*6.8451*6.8488*6.8494*6.8446
04/14/2011 06:35:00*6.8488*6.8519*6.8571*6.8488
04/14/2011 06:40:00*6.8519*6.8543*6.8544*6.849
04/14/2011 06:45:00*6.8543*6.8565*6.8632*6.852
04/14/2011 06:50:00*6.8565*6.8542*6.8571*6.853
04/14/2011 06:55:00*6.8542*6.8552*6.8568*6.8542
04/14/2011 07:00:00*6.8552*6.8612*6.864*6.8552
04/14/2011 07:05:00*6.8612*6.8681*6.8706*6.8612
04/14/2011 07:10:00*6.8681*6.8756*6.8763*6.8649
04/14/2011 07:15:00*6.8756*6.876*6.876*6.8716
04/14/2011 07:20:00*6.876*6.8698*6.876*6.8682
04/14/2011 07:25:00*6.8698*6.8706*6.8706*6.8681
04/14/2011 07:30:00*6.8706*6.8664*6.8707*6.8652
04/14/2011 07:35:00*6.8664*6.8646*6.8683*6.8639
04/14/2011 07:40:00*6.8646*6.8664*6.8676*6.8633
04/14/2011 07:45:00*6.8664*6.8668*6.8705*6.8658
04/14/2011 07:50:00*6.8668*6.8641*6.8668*6.8631
04/14/2011 07:55:00*6.8641*6.8642*6.8663*6.8631
04/14/2011 08:00:00*6.8642*6.868*6.8696*6.8642
04/14/2011 08:05:00*6.868*6.8626*6.868*6.8626
04/14/2011 08:10:00*6.8626*6.8651*6.8654*6.8626
04/14/2011 08:15:00*6.8651*6.8575*6.8652*6.856
04/14/2011 08:20:00*6.8575*6.8532*6.859*6.8512
04/14/2011 08:25:00*6.8532*6.8529*6.856*6.8529
04/14/2011 08:30:00*6.8529*6.8513*6.8529*6.85
04/14/2011 08:35:00*6.8513*6.8542*6.8555*6.8513
04/14/2011 08:40:00*6.8542*6.8541*6.8551*6.853
04/14/2011 08:45:00*6.8541*6.851*6.8543*6.8495
04/14/2011 08:50:00*6.851*6.8518*6.8548*6.85
04/14/2011 08:55:00*6.8518*6.8487*6.8518*6.84497
04/14/2011 09:00:00*6.8487*6.8469*6.8501*6.8465
04/14/2011 09:05:00*6.8469*6.8457*6.848*6.8453
04/14/2011 09:10:00*6.8457*6.8427*6.846*6.8427
04/14/2011 09:15:00*6.8427*6.8442*6.8442*6.842
04/14/2011 09:20:00*6.8442*6.8484*6.8516*6.8429
04/14/2011 09:25:00*6.8484*6.8501*6.8512*6.8484
04/14/2011 09:30:00*6.8501*6.8471*6.851*6.8471
04/14/2011 09:35:00*6.8471*6.8527*6.8538*6.8471
04/14/2011 09:40:00*6.8527*6.85*6.853*6.8493
04/14/2011 09:45:00*6.85*6.8455*6.8502*6.8442
04/14/2011 09:50:00*6.8455*6.85*6.85*6.8432
04/14/2011 09:55:00*6.85*6.8442*6.8506*6.8434
04/14/2011 10:00:00*6.8442*6.8369*6.8448*6.8287
04/14/2011 10:05:00*6.8369*6.8286*6.8369*6.827
04/14/2011 10:10:00*6.8286*6.8283*6.83*6.8268
04/14/2011 10:15:00*6.8283*6.831*6.831*6.8283
04/14/2011 10:20:00*6.831*6.8265*6.8321*6.8259
04/14/2011 10:25:00*6.8265*6.8256*6.8265*6.823
04/14/2011 10:30:00*6.8256*6.8247*6.8258*6.8247
04/14/2011 10:35:00*6.8247*6.8304*6.8304*6.8247
04/14/2011 10:40:00*6.8304*6.8266*6.8304*6.8265
04/14/2011 10:45:00*6.8266*6.8313*6.8317*6.8266
04/14/2011 10:50:00*6.8313*6.831*6.8343*6.8303
04/14/2011 10:55:00*6.831*6.8416*6.8416*6.831
04/14/2011 11:00:00*6.8416*6.841*6.8429*6.8394
04/14/2011 11:05:00*6.841*6.8411*6.8427*6.8365
04/14/2011 11:10:00*6.8411*6.8545*6.8545*6.8405
04/14/2011 11:15:00*6.8545*6.8474*6.8545*6.8458
04/14/2011 11:20:00*6.8474*6.851*6.8518*6.8474
04/14/2011 11:25:00*6.851*6.8527*6.8545*6.8502
04/14/2011 11:30:00*6.8527*6.858*6.8632*6.8527
04/14/2011 11:35:00*6.858*6.8553*6.858*6.851
04/14/2011 11:40:00*6.8553*6.8577*6.8614*6.8553
04/14/2011 11:45:00*6.8577*6.8577*6.8578*6.8557
04/14/2011 11:50:00*6.8577*6.8602*6.8602*6.8557
04/14/2011 11:55:00*6.8602*6.8592*6.861*6.8571
04/14/2011 12:00:00*6.8592*6.8558*6.8592*6.8552
04/14/2011 12:05:00*6.8558*6.8553*6.8592*6.8553
04/14/2011 12:10:00*6.8553*6.8569*6.8569*6.8433
04/14/2011 12:15:00*6.8569*6.8484*6.8588*6.8482
04/14/2011 12:20:00*6.8484*6.8501*6.8501*6.8401
04/14/2011 12:25:00*6.8501*6.8457*6.8501*6.8427
04/14/2011 12:30:00*6.8457*6.8454*6.8457*6.8454
04/14/2011 12:35:00*6.8454*6.8426*6.8454*6.8426
04/14/2011 12:40:00*6.8426*6.8426*6.8426*6.8426
04/14/2011 12:45:00*6.8426*6.8426*6.844*6.84195
04/14/2011 12:50:00*6.8426*6.8498*6.8501*6.8416
04/14/2011 12:55:00*6.8498*6.8451*6.8506*6.84397
04/14/2011 13:00:00*6.8451*6.8451*6.8498*6.8431
04/14/2011 13:05:00*6.8451*6.8411*6.8481*6.8411
04/14/2011 13:10:00*6.8411*6.8426*6.8447*6.8411
04/14/2011 13:15:00*6.8426*6.8436*6.8436*6.8411
04/14/2011 13:20:00*6.8436*6.8451*6.8451*6.8436
04/14/2011 13:25:00*6.8451*6.8481*6.8481*6.845
04/14/2011 13:30:00*6.8481*6.8481*6.8483*6.8481
04/14/2011 13:35:00*6.8481*6.8473*6.8481*6.844
04/14/2011 13:40:00*6.8473*6.8441*6.8481*6.8441
04/14/2011 13:45:00*6.8441*6.8443*6.8443*6.8441
04/14/2011 13:50:00*6.8443*6.8441*6.8448*6.8441
04/14/2011 13:55:00*6.8441*6.8526*6.8526*6.8441
04/14/2011 14:00:00*6.8526*6.8526*6.8526*6.8526
04/14/2011 14:05:00*6.8526*6.8526*6.8526*6.8526
04/14/2011 14:10:00*6.8526*6.8515*6.8526*6.8515
04/14/2011 14:15:00*6.8515*6.8523*6.8523*6.8515
04/14/2011 14:20:00*6.8523*6.8523*6.8523*6.8523
04/14/2011 14:25:00*6.8523*6.8523*6.8523*6.8523
04/14/2011 14:30:00*6.8523*6.84707*6.8523*6.84707
04/14/2011 14:35:00*6.84707*6.8433*6.8505*6.8433
04/14/2011 14:40:00*6.8433*6.8408*6.8433*6.8408
04/14/2011 14:45:00*6.8408*6.8398*6.8423*6.8398
04/14/2011 14:50:00*6.8398*6.8398*6.8398*6.8398
04/14/2011 14:55:00*6.8398*6.8392*6.8398*6.839
04/14/2011 15:00:00*6.8392*6.8393*6.8393*6.8392
04/14/2011 15:05:00*6.8393*6.839*6.8393*6.839
04/14/2011 15:10:00*6.839*6.839*6.839*6.839
04/14/2011 15:15:00*6.839*6.839*6.839*6.8377
04/14/2011 15:20:00*6.839*6.8378*6.839*6.8348
04/14/2011 15:25:00*6.8378*6.8385*6.8388*6.8378
04/14/2011 15:30:00*6.8385*6.8383*6.839*6.8383
04/14/2011 15:35:00*6.8383*6.839*6.839*6.8383
04/14/2011 15:40:00*6.839*6.839*6.839*6.839
04/14/2011 15:45:00*6.839*6.839*6.839*6.839
04/14/2011 15:50:00*6.839*6.8395*6.8398*6.839
04/14/2011 15:55:00*6.8395*6.8395*6.8395*6.8395
04/14/2011 16:00:00*6.8395*6.8395*6.8395*6.8395
04/14/2011 16:05:00*6.8395*6.8388*6.8395*6.8383
04/14/2011 16:10:00*6.8388*6.8388*6.8388*6.8388
04/14/2011 16:15:00*6.8388*6.8388*6.8388*6.8388
04/14/2011 16:20:00*6.8388*6.8348*6.8388*6.8348
04/14/2011 16:25:00*6.8348*6.8353*6.8353*6.8348
04/14/2011 16:30:00*6.8353*6.8345*6.8353*6.8345
04/14/2011 16:35:00*6.8345*6.8353*6.8353*6.8345
04/14/2011 16:40:00*6.8353*6.8353*6.8353*6.8348
04/14/2011 16:45:00*6.8353*6.8348*6.8353*6.8348
04/14/2011 16:50:00*6.8348*6.8348*6.8348*6.8348
04/14/2011 16:55:00*6.8348*6.838*6.8395*6.8348
04/14/2011 17:00:00*6.838*6.82*6.838*6.82
